La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 335,96 -1 123,86 (-1,96 %)
Spirit Airlines, Inc. (SAVE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:15.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240719C00015000 | 2024-06-21 3:19PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,674 | 225.00% |
| SAVE240816C00015000 | 2024-06-27 2:44PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 1,535 | 143.75% |
| SAVE240920C00015000 | 2024-06-17 2:06PM EDT | 2024-09-20 | 0.05 | 0.01 | 0.03 | 0.00 | - | 4 | 925 | 131.25% |
| SAVE250117C00015000 | 2024-06-28 9:44AM EDT | 2025-01-17 | 0.05 | 0.04 | 0.20 | -0.01 | -16.67% | 2,000 | 4,447 | 114.06% |
| SAVE250620C00015000 | 2024-06-24 11:49AM EDT | 2025-06-20 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 311 | 113.67% |
| SAVE260116C00015000 | 2024-06-25 3:05PM EDT | 2026-01-16 | 0.30 | 0.20 | 0.68 | 0.00 | - | 2 | 1,583 | 94.63% |
| SAVE260618C00015000 | 2024-06-26 12:46PM EDT | 2026-06-18 | 0.45 | 0.32 | 0.71 | 0.00 | - | 3 | 526 | 88.28% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240719P00015000 | 2024-05-14 12:32PM EDT | 2024-07-19 | 11.00 | 10.75 | 12.10 | 0.00 | - | 2 | 22 | 331.25% |
| SAVE240816P00015000 | 2024-02-26 10:41AM EDT | 2024-08-16 | 9.10 | 9.65 | 11.15 | 0.00 | - | 808 | 1,457 | 0.00% |
| SAVE240920P00015000 | 2024-03-07 11:46AM EDT | 2024-09-20 | 9.85 | 8.95 | 12.20 | 0.00 | - | 15 | 45 | 310.94% |
| SAVE250117P00015000 | 2024-05-08 10:45AM EDT | 2025-01-17 | 12.00 | 10.50 | 12.55 | 0.00 | - | 1 | 24 | 125.78% |
| SAVE250620P00015000 | 2024-04-02 10:33AM EDT | 2025-06-20 | 10.99 | 9.30 | 12.25 | 0.00 | - | 1 | 5 | 154.49% |
| SAVE260116P00015000 | 2024-04-04 12:15PM EDT | 2026-01-16 | 10.55 | 10.40 | 11.50 | 0.00 | - | 7 | 156 | 72.85% |
| SAVE260618P00015000 | 2024-05-23 3:42PM EDT | 2026-06-18 | 11.50 | 9.00 | 14.00 | 0.00 | - | 1 | 27 | 64.75% |
