Marchés français ouverture 3 h 9 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 745,56 +572,41 (+1,46 %) EUR/USD
1,0714 -0,0002 (-0,02 %) HANG SENG
18 060,04 -12,86 (-0,07 %) Bitcoin EUR
57 844,88 +499,50 (+0,87 %)
(SAVE)
. Devise en USD
Ajouter à la liste dynamique
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE241220C00001000 | 2024-06-25 1:41PM EDT | 1.00 | 2.60 | 1.82 | 2.81 | -0.01 | -0.38% | 9 | 53 | 219.53% |
| SAVE241220C00001500 | 2024-06-14 3:18PM EDT | 1.50 | 2.05 | 1.97 | 2.45 | 0.00 | - | 200 | 202 | 129.69% |
| SAVE241220C00002000 | 2024-06-24 1:11PM EDT | 2.00 | 1.72 | 1.29 | 2.51 | 0.00 | - | 10 | 222 | 130.08% |
| SAVE241220C00002500 | 2024-06-25 1:04PM EDT | 2.50 | 1.39 | 1.28 | 1.62 | -0.21 | -13.13% | 1 | 12 | 102.73% |
| SAVE241220C00003000 | 2024-06-21 11:16AM EDT | 3.00 | 1.30 | 1.04 | 1.36 | 0.00 | - | 16 | 35 | 102.34% |
| SAVE241220C00003500 | 2024-06-25 2:05PM EDT | 3.50 | 0.86 | 0.84 | 1.25 | -0.08 | -8.51% | 4 | 85 | 107.62% |
| SAVE241220C00004000 | 2024-06-25 3:58PM EDT | 4.00 | 0.71 | 0.71 | 0.87 | -0.05 | -6.58% | 37 | 346 | 98.05% |
| SAVE241220C00004500 | 2024-06-25 3:05PM EDT | 4.50 | 0.60 | 0.55 | 0.68 | +0.19 | +46.34% | 56 | 197 | 93.95% |
| SAVE241220C00005000 | 2024-06-25 3:07PM EDT | 5.00 | 0.52 | 0.45 | 0.56 | +0.04 | +8.33% | 5 | 557 | 93.95% |
| SAVE241220C00005500 | 2024-06-24 10:05AM EDT | 5.50 | 0.43 | 0.00 | 0.49 | 0.00 | - | 1 | 69 | 74.41% |
| SAVE241220C00006000 | 2024-06-25 2:57PM EDT | 6.00 | 0.32 | 0.30 | 0.40 | 0.00 | - | 3 | 397 | 94.34% |
| SAVE241220C00007000 | 2024-06-25 3:05PM EDT | 7.00 | 0.27 | 0.04 | 0.31 | +0.07 | +35.00% | 21 | 316 | 84.77% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE241220P00001000 | 2024-06-24 11:15AM EDT | 1.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 10 | 15 | 125.00% |
| SAVE241220P00001500 | 2024-05-29 11:50AM EDT | 1.50 | 0.16 | 0.00 | 0.19 | 0.00 | - | 1 | 7 | 104.69% |
| SAVE241220P00002000 | 2024-06-25 11:52AM EDT | 2.00 | 0.30 | 0.27 | 0.35 | 0.00 | - | 1 | 136 | 119.14% |
| SAVE241220P00002500 | 2024-06-25 1:52PM EDT | 2.50 | 0.49 | 0.47 | 0.54 | -0.02 | -3.92% | 20 | 464 | 114.84% |
| SAVE241220P00003000 | 2024-06-24 3:06PM EDT | 3.00 | 0.72 | 0.70 | 0.77 | 0.00 | - | 10 | 64 | 110.35% |
| SAVE241220P00003500 | 2024-06-24 2:18PM EDT | 3.50 | 1.05 | 0.99 | 1.09 | 0.00 | - | 4 | 22 | 110.35% |
| SAVE241220P00004000 | 2024-06-21 9:59AM EDT | 4.00 | 1.17 | 1.24 | 1.43 | 0.00 | - | 5 | 345 | 105.86% |
| SAVE241220P00004500 | 2024-06-05 1:15PM EDT | 4.50 | 1.42 | 1.58 | 1.79 | 0.00 | - | 2 | 9 | 104.30% |
| SAVE241220P00005000 | 2024-06-20 1:30PM EDT | 5.00 | 1.95 | 1.90 | 2.30 | 0.00 | - | 1 | 40 | 106.84% |
| SAVE241220P00006000 | 2024-06-17 2:45PM EDT | 6.00 | 2.96 | 2.05 | 3.05 | 0.00 | - | 20 | 63 | 57.81% |
| SAVE241220P00007000 | 2024-06-17 2:45PM EDT | 7.00 | 3.85 | 2.95 | 4.50 | 0.00 | - | 69 | 75 | 95.70% |
