Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SAVE240802C00001000 | 2024-07-01 2:07PM EDT | 1.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SAVE240802C00002500 | 2024-07-02 10:26AM EDT | 2.50 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SAVE240802C00003000 | 2024-07-02 3:53PM EDT | 3.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SAVE240802C00003500 | 2024-07-03 11:09AM EDT | 3.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
SAVE240802C00004000 | 2024-07-02 2:28PM EDT | 4.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
SAVE240802C00004500 | 2024-07-03 10:51AM EDT | 4.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
SAVE240802C00005000 | 2024-07-03 10:07AM EDT | 5.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SAVE240802P00003000 | 2024-07-03 9:57AM EDT | 3.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
SAVE240802P00003500 | 2024-07-03 11:58AM EDT | 3.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
SAVE240802P00004000 | 2024-07-02 2:11PM EDT | 4.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SAVE240802P00004500 | 2024-07-01 12:12PM EDT | 4.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SAVE240802P00005000 | 2024-06-21 1:06PM EDT | 5.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SAVE240802P00006500 | 2024-06-24 3:22PM EDT | 6.50 | 3.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |