Marchés français ouverture 3 h 8 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 739,32 +566,17 (+1,45 %) EUR/USD
1,0714 -0,0002 (-0,02 %) HANG SENG
18 058,47 -14,43 (-0,08 %) Bitcoin EUR
57 841,55 +507,34 (+0,88 %)
Spirit Airlines, Inc. (SAVE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240726C00003000 | 2024-06-21 11:16AM EDT | 3.00 | 0.90 | 0.00 | 0.98 | 0.00 | - | 1 | 16 | 182.03% |
| SAVE240726C00003500 | 2024-06-25 1:47PM EDT | 3.50 | 0.38 | 0.28 | 0.39 | -0.02 | -5.00% | 8 | 11 | 78.52% |
| SAVE240726C00004000 | 2024-06-25 3:30PM EDT | 4.00 | 0.18 | 0.13 | 0.22 | -0.02 | -10.00% | 77 | 202 | 83.20% |
| SAVE240726C00004500 | 2024-06-25 11:51AM EDT | 4.50 | 0.09 | 0.04 | 0.15 | -0.03 | -25.00% | 3 | 18 | 88.28% |
| SAVE240726C00005000 | 2024-06-25 11:49AM EDT | 5.00 | 0.01 | 0.04 | 0.08 | -0.05 | -83.33% | 20 | 101 | 96.09% |
| SAVE240726C00005500 | 2024-06-24 9:30AM EDT | 5.50 | 0.09 | 0.00 | 0.35 | 0.00 | - | 1 | 21 | 157.03% |
| SAVE240726C00006000 | 2024-06-13 3:50PM EDT | 6.00 | 0.03 | 0.03 | 0.05 | -0.07 | -70.00% | 1 | 5 | 117.19% |
Options de ventepour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240726P00002000 | 2024-06-24 11:33AM EDT | 2.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 100 | 101 | 50.00% |
| SAVE240726P00002500 | 2024-06-20 3:02PM EDT | 2.50 | 0.12 | 0.00 | 0.18 | 0.00 | - | - | 3 | 121.09% |
| SAVE240726P00003000 | 2024-06-25 3:08PM EDT | 3.00 | 0.16 | 0.13 | 0.17 | 0.00 | - | 146 | 164 | 93.75% |
| SAVE240726P00003500 | 2024-06-25 1:24PM EDT | 3.50 | 0.36 | 0.29 | 0.52 | +0.06 | +20.00% | 54 | 19 | 103.13% |
| SAVE240726P00004000 | 2024-06-24 3:10PM EDT | 4.00 | 0.70 | 0.23 | 0.95 | 0.00 | - | 9 | 9 | 68.36% |
| SAVE240726P00004500 | 2024-06-18 11:36AM EDT | 4.50 | 0.92 | 0.25 | 1.73 | 0.00 | - | 4 | 6 | 56.25% |
| SAVE240726P00005000 | 2024-06-12 11:01AM EDT | 5.00 | 1.52 | 0.70 | 2.38 | 0.00 | - | 1 | 3 | 100.78% |
| SAVE240726P00005500 | 2024-06-18 11:08AM EDT | 5.50 | 2.08 | 1.87 | 2.84 | 0.00 | - | - | 5 | 216.80% |
| SAVE240726P00006000 | 2024-06-17 2:41PM EDT | 6.00 | 2.48 | 1.75 | 3.35 | 0.00 | - | - | 1 | 138.28% |
