La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 551,23 -890,36 (-1,55 %)
Spirit Airlines, Inc. (SAVE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.45 | 0.00 | - | - | 1 | 0.50 | 0.02 | 0.00 | - | - | 275 |
| 2.92 | 0.00 | - | 20 | 2 | 1.00 | 0.01 | 0.00 | - | - | 20 |
| 2.22 | 0.00 | - | 4 | 5 | 1.50 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 14 | 2.00 | 0.01 | 0.00 | - | 1 | 5,436 |
| 1.02 | 0.00 | - | 5 | 432 | 2.50 | 0.03 | 0.00 | - | 2 | 8,515 |
| 0.70 | 0.00 | - | 22 | 92 | 3.00 | 0.09 | -0.02 | -18.18% | 78 | 2,853 |
| 0.28 | -0.10 | -26.32% | 22 | 436 | 3.50 | 0.24 | -0.01 | -4.00% | 18 | 1,059 |
| 0.12 | -0.03 | -20.00% | 320 | 10,974 | 4.00 | 0.55 | -0.04 | -6.78% | 18 | 7,861 |
| 0.06 | -0.01 | -14.29% | 29 | 2,246 | 4.50 | 1.08 | -0.04 | -3.57% | 1 | 192 |
| 0.03 | -0.01 | -25.00% | 245 | 6,022 | 5.00 | 1.53 | 0.00 | - | 12 | 1,454 |
| 0.05 | 0.00 | - | 21 | 311 | 5.50 | 2.13 | 0.00 | - | 4 | 55 |
| 0.05 | 0.00 | - | 1 | 628 | 6.00 | 2.33 | 0.00 | - | 17 | 18 |
| 0.02 | 0.00 | - | 5 | 3,952 | 7.50 | 4.00 | 0.00 | - | 10 | 904 |
| 0.04 | 0.00 | - | 33 | 68 | 9.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 2,152 | 10.00 | 6.36 | 0.00 | - | 5 | 199 |
| 0.02 | 0.00 | - | 1 | 4,631 | 12.50 | 8.72 | 0.00 | - | 1 | 9 |
| 0.01 | 0.00 | - | 2 | 1,674 | 15.00 | 11.00 | 0.00 | - | 2 | 22 |
| 0.08 | 0.00 | - | 1 | 1,923 | 17.50 | 11.75 | 0.00 | - | 5 | 61 |
| 0.01 | 0.00 | - | 13 | 6,624 | 20.00 | 13.55 | 0.00 | - | 10 | 33 |
| 0.02 | 0.00 | - | 4 | 1,971 | 22.50 | 16.75 | 0.00 | - | 2 | 40 |
| 0.01 | 0.00 | - | 2 | 6,072 | 25.00 | 18.55 | 0.00 | - | 7 | 58 |
| 0.01 | 0.00 | - | 1 | 4,551 | 27.50 | 21.00 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 2 | 12,930 | 30.00 | 24.24 | 0.00 | - | 1 | 4 |
| 0.02 | 0.00 | - | 3 | 1,085 | 32.50 | 24.88 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 65 | 171 | 35.00 | 18.45 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 27 | 3,197 | 37.50 | 22.90 | 0.00 | - | 1 | 1 |
