Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SAVE240712C00003000 | 2024-06-18 11:22AM EDT | 3.00 | 0.65 | 0.00 | 1.38 | 0.00 | - | 2 | 16 | 130.47% |
SAVE240712C00003500 | 2024-06-24 3:59PM EDT | 3.50 | 0.30 | 0.20 | 0.32 | 0.00 | - | 2 | 227 | 81.25% |
SAVE240712C00004000 | 2024-06-25 2:40PM EDT | 4.00 | 0.10 | 0.05 | 0.12 | -0.02 | -16.67% | 80 | 1,095 | 78.13% |
SAVE240712C00004500 | 2024-06-25 11:34AM EDT | 4.50 | 0.05 | 0.03 | 0.08 | -0.01 | -16.67% | 4 | 555 | 99.22% |
SAVE240712C00005000 | 2024-06-24 3:25PM EDT | 5.00 | 0.06 | 0.01 | 0.05 | +0.01 | +20.00% | 4 | 208 | 109.38% |
SAVE240712C00006000 | 2024-06-17 10:35AM EDT | 6.00 | 0.02 | 0.00 | 0.87 | 0.00 | - | 1 | 2 | 335.94% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SAVE240712P00002500 | 2024-06-14 12:24PM EDT | 2.50 | 0.07 | 0.00 | 0.17 | 0.00 | - | 2 | 3 | 160.16% |
SAVE240712P00003000 | 2024-06-25 11:41AM EDT | 3.00 | 0.07 | 0.05 | 0.09 | -0.01 | -12.50% | 3 | 378 | 89.06% |
SAVE240712P00003500 | 2024-06-25 11:41AM EDT | 3.50 | 0.25 | 0.18 | 0.34 | -0.02 | -7.41% | 57 | 177 | 90.63% |
SAVE240712P00004000 | 2024-06-25 11:41AM EDT | 4.00 | 0.57 | 0.08 | 0.60 | -0.04 | -6.56% | 1 | 38 | 96.09% |
SAVE240712P00004500 | 2024-06-20 3:09PM EDT | 4.50 | 0.63 | 0.82 | 1.57 | 0.00 | - | 1 | 5 | 171.88% |
SAVE240712P00005000 | 2024-06-20 3:39PM EDT | 5.00 | 1.34 | 1.34 | 2.36 | 0.00 | - | 1 | 1 | 260.94% |