Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SATL240816C00005000 | 2024-05-22 9:30AM EDT | 2024-08-16 | 0.33 | 0.00 | 0.00 | 0.00 | - | 14 | 39 | 50.00% |
SATL241115C00005000 | 2024-04-08 10:12AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.70 | 0.00 | - | 1 | 3 | 298.44% |
SATL250221C00005000 | 2024-06-24 9:47AM EDT | 2025-02-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |