Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SATL240816C00002500 | 2024-06-27 9:37AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 60 | 187.50% |
SATL241115C00002500 | 2024-06-13 10:12AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.30 | 0.00 | - | 10 | 57 | 158.59% |
SATL250221C00002500 | 2024-06-24 9:47AM EDT | 2025-02-21 | 0.52 | 0.00 | 0.40 | 0.00 | - | 11 | 53 | 137.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SATL240719P00002500 | 2024-06-20 11:20AM EDT | 2024-07-19 | 1.67 | 1.30 | 1.70 | 0.00 | - | - | 20 | 268.75% |
SATL240816P00002500 | 2024-06-20 11:20AM EDT | 2024-08-16 | 1.65 | 1.30 | 1.70 | 0.00 | - | 1 | 19 | 175.00% |
SATL241115P00002500 | 2024-04-12 9:53AM EDT | 2024-11-15 | 1.25 | 0.55 | 2.30 | 0.00 | - | 1 | 1 | 492.19% |