Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SASR240621C00025000 | 2024-05-20 3:07PM EDT | 2024-06-21 | 0.30 | 0.00 | 2.35 | 0.00 | - | 1 | 2 | 85.94% |
SASR240816C00025000 | 2024-04-12 10:21AM EDT | 2024-08-16 | 1.56 | 0.00 | 3.20 | 0.00 | - | 1 | 0 | 53.52% |
SASR241115C00025000 | 2024-05-14 2:23PM EDT | 2024-11-15 | 1.45 | 0.00 | 4.30 | 0.00 | - | 16 | 17 | 79.10% |