Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SASR240621C00020000 | 2024-05-08 12:33PM EDT | 20.00 | 2.66 | 2.00 | 6.50 | 0.00 | - | 2 | 0 | 50.59% |
SASR240621C00025000 | 2024-05-20 3:07PM EDT | 25.00 | 0.30 | 0.00 | 2.75 | 0.00 | - | 1 | 2 | 62.11% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SASR240621P00015000 | 2024-04-22 2:09PM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
SASR240621P00017500 | 2024-04-22 2:09PM EDT | 17.50 | 0.35 | 0.00 | 2.35 | 0.00 | - | - | 1 | 146.19% |
SASR240621P00020000 | 2024-05-21 9:48AM EDT | 20.00 | 0.10 | 0.00 | 2.50 | -0.60 | -85.71% | 4 | 4 | 109.67% |