La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 096,50 -732,62 (-1,22 %)
SAP SE (SAP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.10 | 0.00 | - | 5 | 4 |
| 38.36 | 0.00 | - | 1 | 2 | 150.00 | 0.03 | -0.07 | -70.00% | 7 | 385 |
| 21.48 | 0.00 | - | 1 | 1 | 155.00 | 0.08 | -0.07 | -46.67% | 5 | 83 |
| 25.20 | 0.00 | - | 1 | 1 | 160.00 | 0.26 | +0.06 | +30.00% | 11 | 126 |
| - | - | - | - | - | 165.00 | 0.20 | -0.15 | -42.86% | 5 | 554 |
| 16.80 | 0.00 | - | 51 | 39 | 170.00 | 0.45 | -0.20 | -30.77% | 13 | 367 |
| 13.85 | 0.00 | - | 7 | 205 | 175.00 | 0.92 | -0.25 | -21.37% | 9 | 195 |
| 7.88 | +3.40 | +75.89% | 3 | 207 | 180.00 | 1.95 | -0.60 | -23.53% | 3 | 226 |
| 4.54 | +0.64 | +16.41% | 23 | 323 | 185.00 | 4.10 | -1.49 | -26.65% | 11 | 147 |
| 2.14 | +1.12 | +109.80% | 10 | 255 | 190.00 | 7.00 | -4.32 | -38.16% | 1 | 201 |
| 0.90 | +0.19 | +26.76% | 13 | 883 | 195.00 | 10.30 | 0.00 | - | 4 | 50 |
| 0.30 | -0.05 | -14.29% | 14 | 520 | 200.00 | 24.20 | 0.00 | - | 3 | 27 |
| 0.10 | 0.00 | - | 3 | 276 | 210.00 | 15.00 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 2 | 213 | 220.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 3 | 230.00 | - | - | - | - | - |
