La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 492,77 +105,01 (+0,27 %) EUR/USD
1,0777 -0,0007 (-0,06 %) Gold future
2 373,90 +33,60 (+1,44 %) Bitcoin EUR
56 309,21 -1 454,00 (-2,52 %)
SAP SE (SAP)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:00PM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240517C00150000 | 2024-04-23 12:35PM EDT | 150.00 | 38.36 | 38.20 | 41.20 | 0.00 | - | 1 | 2 | 106.93% |
| SAP240517C00155000 | 2024-04-19 12:37PM EDT | 155.00 | 21.48 | 33.20 | 37.30 | 0.00 | - | 1 | 1 | 120.24% |
| SAP240517C00160000 | 2024-04-23 9:37AM EDT | 160.00 | 25.20 | 28.10 | 32.30 | 0.00 | - | 1 | 1 | 106.52% |
| SAP240517C00165000 | 2024-04-23 9:46AM EDT | 165.00 | 21.50 | 23.50 | 27.30 | 0.00 | - | - | 2 | 92.90% |
| SAP240517C00170000 | 2024-04-30 1:11PM EDT | 170.00 | 11.90 | 18.80 | 21.90 | 0.00 | - | 15 | 41 | 73.00% |
| SAP240517C00175000 | 2024-04-30 1:24PM EDT | 175.00 | 7.70 | 13.70 | 16.40 | 0.00 | - | 15 | 218 | 52.03% |
| SAP240517C00180000 | 2024-05-09 10:30AM EDT | 180.00 | 11.20 | 9.40 | 11.10 | 0.00 | - | 3 | 214 | 34.91% |
| SAP240517C00185000 | 2024-05-10 12:48PM EDT | 185.00 | 5.85 | 4.80 | 7.40 | -0.45 | -7.14% | 11 | 320 | 37.26% |
| SAP240517C00190000 | 2024-05-10 12:49PM EDT | 190.00 | 2.15 | 1.65 | 2.30 | -0.55 | -20.37% | 10 | 244 | 18.49% |
| SAP240517C00195000 | 2024-05-09 1:00PM EDT | 195.00 | 0.35 | 0.25 | 0.60 | -0.30 | -46.15% | 8 | 896 | 18.95% |
| SAP240517C00200000 | 2024-05-08 2:24PM EDT | 200.00 | 0.10 | 0.00 | 0.85 | 0.00 | - | 5 | 495 | 33.86% |
| SAP240517C00210000 | 2024-04-29 10:25AM EDT | 210.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 2 | 278 | 43.21% |
| SAP240517C00220000 | 2024-05-08 9:30AM EDT | 220.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 214 | 42.77% |
| SAP240517C00230000 | 2024-04-23 3:08PM EDT | 230.00 | 0.09 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 91.99% |
| SAP240517C00250000 | 2024-05-09 3:49PM EDT | 250.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 3 | 5 | 120.56% |
| SAP240517C00260000 | 2024-04-22 1:15PM EDT | 260.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | - | 2 | 77.34% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240517P00125000 | 2024-04-22 1:15PM EDT | 125.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | - | 1 | 105.47% |
| SAP240517P00130000 | 2024-04-22 3:34PM EDT | 130.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | - | 1 | 96.09% |
| SAP240517P00135000 | 2024-04-23 9:35AM EDT | 135.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 18 | 87.50% |
| SAP240517P00140000 | 2024-04-22 3:57PM EDT | 140.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | - | 49 | 78.91% |
| SAP240517P00145000 | 2024-04-23 11:25AM EDT | 145.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 4 | 70.70% |
| SAP240517P00150000 | 2024-05-03 12:55PM EDT | 150.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 398 | 62.50% |
| SAP240517P00155000 | 2024-05-09 12:14PM EDT | 155.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 77 | 54.69% |
| SAP240517P00160000 | 2024-05-06 3:33PM EDT | 160.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 109 | 51.37% |
| SAP240517P00165000 | 2024-05-03 3:52PM EDT | 165.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 541 | 60.74% |
| SAP240517P00170000 | 2024-05-10 11:04AM EDT | 170.00 | 0.03 | 0.00 | 0.10 | -0.02 | -40.00% | 1 | 348 | 39.26% |
| SAP240517P00175000 | 2024-05-10 11:04AM EDT | 175.00 | 0.06 | 0.00 | 0.15 | -0.06 | -50.00% | 1 | 210 | 32.91% |
| SAP240517P00180000 | 2024-05-10 1:46PM EDT | 180.00 | 0.25 | 0.15 | 0.25 | -0.15 | -37.50% | 1 | 320 | 26.61% |
| SAP240517P00185000 | 2024-05-10 12:42PM EDT | 185.00 | 0.81 | 0.65 | 0.80 | +0.16 | +24.62% | 3 | 277 | 24.22% |
| SAP240517P00190000 | 2024-05-10 12:42PM EDT | 190.00 | 3.10 | 2.65 | 3.00 | +0.65 | +26.53% | 3 | 379 | 28.58% |
| SAP240517P00195000 | 2024-04-23 11:24AM EDT | 195.00 | 10.30 | 5.10 | 7.40 | 0.00 | - | 4 | 50 | 41.92% |
| SAP240517P00200000 | 2024-04-22 12:19PM EDT | 200.00 | 24.20 | 9.80 | 13.80 | 0.00 | - | 3 | 27 | 50.34% |
| SAP240517P00210000 | 2024-03-26 10:03AM EDT | 210.00 | 15.00 | 28.60 | 29.30 | 0.00 | - | 1 | 1 | 147.95% |
