Marchés français ouverture 7 h 52 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 073,98 -128,42 (-0,34 %) EUR/USD
1,0787 +0,0003 (+0,03 %) HANG SENG
18 537,81 +223,91 (+1,22 %) Bitcoin EUR
58 605,91 +2 050,39 (+3,63 %)
SAP SE (SAP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP241220C00195000 | 2024-05-08 3:35PM EDT | 195.00 | 13.80 | 13.60 | 16.60 | +13.80 | - | - | 42 | 29.80% |
| SAP241220C00200000 | 2024-04-23 11:03AM EDT | 200.00 | 10.50 | 10.90 | 12.30 | 0.00 | - | - | 1 | 26.03% |
| SAP241220C00210000 | 2024-05-09 11:25AM EDT | 210.00 | 8.20 | 7.70 | 8.60 | +2.00 | +32.26% | 3 | 13 | 25.44% |
| SAP241220C00220000 | 2024-04-29 12:12PM EDT | 220.00 | 4.20 | 4.40 | 5.80 | 0.00 | - | - | 8 | 24.92% |
| SAP241220C00230000 | 2024-05-08 3:53PM EDT | 230.00 | 3.30 | 2.85 | 3.80 | 0.00 | - | 14 | 49 | 24.52% |
| SAP241220C00240000 | 2024-04-22 1:59PM EDT | 240.00 | 1.89 | 1.10 | 2.50 | 0.00 | - | 1 | 1 | 24.43% |
| SAP241220C00250000 | 2024-05-09 10:10AM EDT | 250.00 | 1.30 | 1.10 | 1.90 | -0.55 | -29.73% | 20 | 2 | 25.40% |
| SAP241220C00260000 | 2024-04-23 9:35AM EDT | 260.00 | 1.30 | 0.00 | 1.65 | 0.00 | - | - | 2 | 27.06% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP241220P00090000 | 2024-04-22 12:41PM EDT | 90.00 | 0.35 | 0.00 | 0.65 | 0.00 | - | - | 2 | 51.83% |
| SAP241220P00095000 | 2024-04-26 3:13PM EDT | 95.00 | 0.25 | 0.00 | 0.70 | 0.00 | - | 7 | 7 | 49.15% |
| SAP241220P00100000 | 2024-05-03 3:10PM EDT | 100.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 46.53% |
| SAP241220P00130000 | 2024-05-03 2:39PM EDT | 130.00 | 1.00 | 0.05 | 1.10 | 0.00 | - | 61 | 78 | 32.42% |
| SAP241220P00135000 | 2024-05-09 10:11AM EDT | 135.00 | 0.90 | 0.05 | 1.60 | -0.30 | -25.00% | 41 | 15 | 32.62% |
| SAP241220P00140000 | 2024-05-09 10:10AM EDT | 140.00 | 1.00 | 0.15 | 1.35 | 0.00 | - | 20 | 0 | 28.68% |
| SAP241220P00150000 | 2024-04-23 3:34PM EDT | 150.00 | 2.60 | 0.90 | 2.00 | 0.00 | - | - | 205 | 26.33% |
| SAP241220P00155000 | 2024-04-19 1:51PM EDT | 155.00 | 5.60 | 1.85 | 2.55 | 0.00 | - | 2 | 2 | 25.57% |
| SAP241220P00160000 | 2024-04-29 9:45AM EDT | 160.00 | 4.50 | 2.65 | 3.20 | 0.00 | - | 21 | 41 | 24.76% |
| SAP241220P00165000 | 2024-04-30 9:30AM EDT | 165.00 | 6.00 | 2.95 | 3.90 | 0.00 | - | 1 | 6 | 23.72% |
| SAP241220P00170000 | 2024-05-09 9:54AM EDT | 170.00 | 4.90 | 4.20 | 5.00 | -2.30 | -31.94% | 28 | 51 | 23.26% |
| SAP241220P00175000 | 2024-05-09 9:54AM EDT | 175.00 | 6.30 | 5.20 | 6.20 | -2.90 | -31.52% | 28 | 61 | 22.56% |
| SAP241220P00180000 | 2024-05-09 3:59PM EDT | 180.00 | 7.40 | 5.50 | 7.80 | -2.60 | -26.00% | 59 | 61 | 22.17% |
| SAP241220P00185000 | 2024-05-09 9:55AM EDT | 185.00 | 9.70 | 8.40 | 9.70 | -3.50 | -26.52% | 14 | 25 | 21.83% |
| SAP241220P00190000 | 2024-05-08 1:42PM EDT | 190.00 | 12.50 | 10.40 | 11.80 | 0.00 | - | 1 | 22 | 21.34% |
| SAP241220P00220000 | 2024-04-23 9:35AM EDT | 220.00 | 36.30 | 29.20 | 31.60 | 0.00 | - | - | 2 | 20.33% |
