La bourse ferme dans 2 h 39 min
CAC 40
8 156,59 +25,18 (+0,31 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 056,39 +172,13 (+0,44 %) EUR/USD
1,0763 +0,0012 (+0,11 %) Gold future
2 334,30 +12,00 (+0,52 %) Bitcoin EUR
57 086,07 -635,77 (-1,10 %)
SAP SE (SAP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240920C00140000 | 2024-04-02 9:30AM EDT | 140.00 | 54.75 | 41.10 | 45.40 | 0.00 | - | 1 | 1 | 0.00% |
| SAP240920C00155000 | 2024-04-19 3:29PM EDT | 155.00 | 25.60 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| SAP240920C00160000 | 2024-05-02 3:46PM EDT | 160.00 | 24.98 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SAP240920C00165000 | 2024-02-26 12:31PM EDT | 165.00 | 30.05 | 35.10 | 37.90 | 0.00 | - | 1 | 1 | 50.19% |
| SAP240920C00170000 | 2024-03-15 1:41PM EDT | 170.00 | 25.33 | 18.40 | 20.30 | 0.00 | - | 8 | 10 | 0.00% |
| SAP240920C00175000 | 2024-05-08 9:51AM EDT | 175.00 | 20.56 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 0.00% |
| SAP240920C00180000 | 2024-05-01 10:24AM EDT | 180.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| SAP240920C00185000 | 2024-05-08 11:25AM EDT | 185.00 | 13.81 | 0.00 | 0.00 | 0.00 | - | 1 | 205 | 0.00% |
| SAP240920C00190000 | 2024-04-29 9:39AM EDT | 190.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 0.00% |
| SAP240920C00195000 | 2024-04-24 9:36AM EDT | 195.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 4 | 86 | 0.78% |
| SAP240920C00200000 | 2024-05-08 10:39AM EDT | 200.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 10 | 80 | 1.56% |
| SAP240920C00210000 | 2024-05-07 1:02PM EDT | 210.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 167 | 3.13% |
| SAP240920C00220000 | 2024-05-07 3:43PM EDT | 220.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 16 | 125 | 6.25% |
| SAP240920C00230000 | 2024-04-29 9:35AM EDT | 230.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| SAP240920C00240000 | 2024-03-28 9:31AM EDT | 240.00 | 1.95 | 0.40 | 0.75 | 0.00 | - | 74 | 74 | 24.05% |
| SAP240920C00250000 | 2024-03-18 3:00PM EDT | 250.00 | 0.90 | 0.00 | 0.90 | 0.00 | - | 2 | 3 | 28.28% |
| SAP240920C00260000 | 2024-03-11 9:42AM EDT | 260.00 | 1.00 | 0.20 | 0.85 | 0.00 | - | 5 | 36 | 30.98% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240920P00115000 | 2024-01-22 1:25PM EDT | 115.00 | 0.95 | 0.00 | 2.40 | 0.00 | - | - | 3 | 53.03% |
| SAP240920P00125000 | 2024-04-18 3:48PM EDT | 125.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 12.50% |
| SAP240920P00130000 | 2024-04-19 9:36AM EDT | 130.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| SAP240920P00135000 | 2024-05-01 10:16AM EDT | 135.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 210 | 12.50% |
| SAP240920P00140000 | 2024-04-24 3:50PM EDT | 140.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 21 | 262 | 12.50% |
| SAP240920P00145000 | 2024-05-07 10:14AM EDT | 145.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 43 | 47 | 12.50% |
| SAP240920P00150000 | 2024-04-24 9:41AM EDT | 150.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 17 | 29 | 6.25% |
| SAP240920P00155000 | 2024-04-24 9:41AM EDT | 155.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 15 | 109 | 6.25% |
| SAP240920P00160000 | 2024-05-08 9:57AM EDT | 160.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 938 | 6.25% |
| SAP240920P00165000 | 2024-05-06 12:19PM EDT | 165.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 6.25% |
| SAP240920P00170000 | 2024-05-07 3:45PM EDT | 170.00 | 3.49 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 3.13% |
| SAP240920P00175000 | 2024-04-25 11:34AM EDT | 175.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 151 | 3.13% |
| SAP240920P00180000 | 2024-05-08 12:48PM EDT | 180.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 1.56% |
| SAP240920P00185000 | 2024-05-08 9:46AM EDT | 185.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 1.56% |
| SAP240920P00190000 | 2024-05-02 12:30PM EDT | 190.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 6 | 45 | 0.10% |
| SAP240920P00195000 | 2024-04-09 11:30AM EDT | 195.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| SAP240920P00200000 | 2024-04-30 12:05PM EDT | 200.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| SAP240920P00210000 | 2024-05-08 1:42PM EDT | 210.00 | 22.61 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SAP240920P00220000 | 2024-04-10 9:55AM EDT | 220.00 | 36.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SAP240920P00230000 | 2024-04-09 3:56PM EDT | 230.00 | 43.50 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
