La bourse ferme dans 7 h 40 min
CAC 40
8 186,22 +18,72 (+0,23 %) Euro Stoxx 50
5 065,95 -6,50 (-0,13 %) Dow Jones
40 003,59 +134,19 (+0,34 %) EUR/USD
1,0874 +0,0002 (+0,02 %) Gold future
2 442,00 +24,60 (+1,02 %) Bitcoin EUR
61 492,59 -325,11 (-0,53 %)
SAP SE (SAP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.10 | 0.00 | - | 1 | 0 | 65.00 | 0.25 | 0.00 | - | 22 | 29 |
| 121.00 | 0.00 | - | 3 | 0 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 0.74 | 0.00 | - | - | 7 |
| - | - | - | - | - | 85.00 | 0.95 | 0.00 | - | - | 2 |
| - | - | - | - | - | 95.00 | 1.35 | 0.00 | - | - | 8 |
| - | - | - | - | - | 100.00 | 0.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 105.00 | 0.85 | 0.00 | - | - | 21 |
| - | - | - | - | - | 110.00 | 0.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 115.00 | 0.34 | 0.00 | - | 1 | 26 |
| 71.00 | 0.00 | - | 4 | 0 | 120.00 | 0.25 | 0.00 | - | 1 | 26 |
| 54.00 | 0.00 | - | 10 | 0 | 125.00 | 1.75 | 0.00 | - | 1 | 77 |
| 61.50 | 0.00 | - | 8 | 0 | 130.00 | 0.35 | 0.00 | - | 1 | 0 |
| 56.50 | 0.00 | - | 35 | 0 | 135.00 | 2.60 | 0.00 | - | 80 | 185 |
| 51.50 | 0.00 | - | 30 | 0 | 140.00 | 0.05 | 0.00 | - | 2 | 0 |
| 48.00 | 0.00 | - | 1 | 0 | 145.00 | 0.05 | 0.00 | - | 2 | 0 |
| 40.90 | 0.00 | - | 140 | 0 | 150.00 | 0.10 | 0.00 | - | 8 | 0 |
| 36.27 | 0.00 | - | 281 | 0 | 155.00 | 0.07 | 0.00 | - | 1 | 0 |
| 32.40 | 0.00 | - | 1,280 | 0 | 160.00 | 0.10 | 0.00 | - | 1 | 0 |
| 26.50 | 0.00 | - | 135 | 0 | 165.00 | 0.10 | 0.00 | - | 2 | 0 |
| 21.20 | 0.00 | - | 61 | 0 | 170.00 | 0.30 | 0.00 | - | 1 | 0 |
| 17.69 | 0.00 | - | 1 | 0 | 175.00 | 0.41 | 0.00 | - | 20 | 0 |
| 10.30 | 0.00 | - | 3 | 0 | 180.00 | 0.82 | 0.00 | - | 6 | 0 |
| 9.81 | 0.00 | - | 2 | 0 | 185.00 | 1.80 | 0.00 | - | 12 | 0 |
| 6.42 | 0.00 | - | 2 | 0 | 190.00 | 2.95 | 0.00 | - | 16 | 0 |
| 3.70 | 0.00 | - | 12 | 0 | 195.00 | 5.90 | 0.00 | - | 58 | 0 |
| 2.10 | 0.00 | - | 11 | 0 | 200.00 | 8.40 | 0.00 | - | 1 | 0 |
| 0.41 | 0.00 | - | 3 | 0 | 210.00 | 30.80 | 0.00 | - | 1 | 3 |
| 0.23 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 0 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 12 | 240.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 6 | 250.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 3 | 260.00 | - | - | - | - | - |
