Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SANM240719C00080000 | 2024-04-29 1:46PM EDT | 2024-07-19 | 0.80 | 0.05 | 4.80 | 0.00 | - | 2 | 16 | 117.33% |
SANM241018C00080000 | 2024-05-28 11:18AM EDT | 2024-10-18 | 1.54 | 0.75 | 4.90 | 0.00 | - | 10 | 17 | 51.03% |
SANM250117C00080000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 3.40 | 3.00 | 5.40 | 0.00 | - | 1 | 12 | 52.28% |