Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SANM240719C00070000 | 2024-07-02 11:16AM EDT | 2024-07-19 | 0.36 | 0.10 | 0.55 | -0.04 | -10.00% | 1 | 122 | 33.74% |
SANM241018C00070000 | 2024-06-28 9:47AM EDT | 2024-10-18 | 4.40 | 3.10 | 3.80 | 0.00 | - | 1 | 207 | 38.75% |
SANM241115C00070000 | 2024-06-10 11:00AM EDT | 2024-11-15 | 4.20 | 4.00 | 5.00 | -0.60 | -12.50% | 1 | 19 | 42.14% |
SANM250117C00070000 | 2024-05-17 9:54AM EDT | 2025-01-17 | 6.40 | 5.50 | 6.50 | 0.00 | - | 12 | 12 | 42.64% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SANM240719P00070000 | 2024-07-02 10:04AM EDT | 2024-07-19 | 4.00 | 2.40 | 7.00 | -0.40 | -9.09% | 2 | 23 | 74.80% |
SANM241018P00070000 | 2024-05-23 11:34AM EDT | 2024-10-18 | 5.80 | 5.30 | 7.40 | 0.00 | - | 13 | 103 | 33.31% |