Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SANM240719C00060000 | 2024-06-03 12:16PM EDT | 2024-07-19 | 7.76 | 3.70 | 8.50 | 0.00 | - | 1 | 129 | 93.68% |
SANM240816C00060000 | 2024-06-20 10:59AM EDT | 2024-08-16 | 9.30 | 6.20 | 9.90 | 0.00 | - | - | 2 | 52.95% |
SANM241018C00060000 | 2024-05-10 11:27AM EDT | 2024-10-18 | 8.80 | 8.30 | 10.40 | 0.00 | - | 9 | 33 | 53.03% |
SANM250117C00060000 | 2024-06-03 12:18PM EDT | 2025-01-17 | 12.60 | 10.20 | 11.50 | 0.00 | - | 2 | 2 | 45.40% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SANM240719P00060000 | 2024-05-13 11:45AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.35 | 0.00 | - | 1 | 169 | 36.72% |
SANM241018P00060000 | 2024-07-02 12:53PM EDT | 2024-10-18 | 2.25 | 1.85 | 3.50 | +0.26 | +13.07% | 20 | 20 | 43.19% |
SANM250117P00060000 | 2024-05-31 9:30AM EDT | 2025-01-17 | 2.60 | 2.90 | 5.10 | 0.00 | - | 10 | 0 | 41.10% |