Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SANM241018C00100000 | 2024-07-03 9:30AM EDT | 2024-10-18 | 0.90 | 0.00 | 4.80 | +0.90 | - | - | 1 | 76.44% |
SANM241115C00100000 | 2024-06-18 9:30AM EDT | 2024-11-15 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 14 | 67.77% |
SANM250117C00100000 | 2024-06-21 9:35AM EDT | 2025-01-17 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 55.70% |