Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SANM241115C00070000 | 2024-07-02 10:42AM EDT | 70.00 | 4.20 | 4.40 | 6.60 | 0.00 | - | 1 | 0 | 50.89% |
SANM241115C00075000 | 2024-06-10 3:58PM EDT | 75.00 | 3.40 | 2.70 | 5.10 | 0.00 | - | 10 | 30 | 51.79% |
SANM241115C00085000 | 2024-05-20 9:30AM EDT | 85.00 | 1.70 | 1.25 | 3.40 | 0.00 | - | - | 1 | 56.01% |
SANM241115C00090000 | 2024-06-28 9:30AM EDT | 90.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 54.41% |
SANM241115C00095000 | 2024-06-28 11:55AM EDT | 95.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SANM241115C00100000 | 2024-06-18 9:30AM EDT | 100.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |