Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SAN240517C00005000 | 2024-04-25 3:42PM EDT | 2024-05-17 | 0.14 | 0.10 | 0.20 | 0.00 | - | 2 | 1,150 | 29.30% |
SAN240621C00005000 | 2024-04-26 3:26PM EDT | 2024-06-21 | 0.23 | 0.20 | 0.25 | +0.05 | +27.78% | 136 | 1,729 | 24.22% |
SAN240920C00005000 | 2024-04-26 1:33PM EDT | 2024-09-20 | 0.42 | 0.35 | 0.45 | +0.07 | +20.00% | 59 | 3,004 | 30.86% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SAN240517P00005000 | 2024-04-26 12:05PM EDT | 2024-05-17 | 0.12 | 0.10 | 0.30 | -0.03 | -20.00% | 2 | 60 | 53.13% |
SAN240621P00005000 | 2024-04-19 11:21AM EDT | 2024-06-21 | 0.39 | 0.15 | 0.20 | 0.00 | - | 155 | 181 | 32.03% |
SAN240920P00005000 | 2024-04-22 12:12PM EDT | 2024-09-20 | 0.35 | 0.25 | 0.35 | 0.00 | - | 3 | 27 | 31.64% |