Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SAN240517C00004000 | 2024-04-23 9:45AM EDT | 2024-05-17 | 1.00 | 0.20 | 2.55 | 0.00 | - | 13 | 60 | 161.72% |
SAN240621C00004000 | 2024-04-26 10:17AM EDT | 2024-06-21 | 1.14 | 1.05 | 1.20 | +0.05 | +4.59% | 3 | 3,869 | 62.50% |
SAN240920C00004000 | 2024-04-26 9:55AM EDT | 2024-09-20 | 1.25 | 1.05 | 1.25 | +0.15 | +13.64% | 2 | 1,912 | 45.31% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SAN240517P00004000 | 2024-04-22 11:11AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.25 | 0.00 | - | - | 125 | 117.19% |
SAN240621P00004000 | 2024-04-24 11:23AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 831 | 52.34% |
SAN240920P00004000 | 2024-04-22 9:48AM EDT | 2024-09-20 | 0.08 | 0.05 | 0.10 | 0.00 | - | 1 | 389 | 39.84% |