Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SAN240517C00001000 | 2024-04-25 10:16AM EDT | 1.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SAN240517C00004000 | 2024-04-23 9:45AM EDT | 4.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
SAN240517C00005000 | 2024-04-30 9:45AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
SAN240517C00006000 | 2024-04-03 2:40PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SAN240517P00003000 | 2024-04-24 2:33PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
SAN240517P00004000 | 2024-04-22 11:11AM EDT | 4.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
SAN240517P00005000 | 2024-04-30 2:57PM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
SAN240517P00006000 | 2024-04-08 12:24PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |