Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SAN240920C00001000 | 2024-04-12 9:46AM EDT | 1.00 | 3.80 | 2.95 | 5.20 | 0.00 | - | 1 | 0 | 165.63% |
SAN240920C00002000 | 2024-03-01 2:59PM EDT | 2.00 | 2.45 | 1.65 | 4.10 | 0.00 | - | 1 | 152 | 336.72% |
SAN240920C00003000 | 2024-05-09 3:58PM EDT | 3.00 | 2.10 | 1.10 | 2.20 | 0.00 | - | 5 | 369 | 86.72% |
SAN240920C00004000 | 2024-05-03 12:19PM EDT | 4.00 | 0.95 | 1.05 | 1.30 | 0.00 | - | 10 | 1,911 | 61.33% |
SAN240920C00005000 | 2024-05-10 3:29PM EDT | 5.00 | 0.36 | 0.35 | 0.40 | -0.09 | -20.00% | 111 | 3,741 | 31.84% |
SAN240920C00006000 | 2024-04-29 2:18PM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 139 | 31.64% |
SAN240920C00007000 | 2024-04-26 11:01AM EDT | 7.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 39.06% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SAN240920P00002000 | 2024-02-23 11:49AM EDT | 2.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 250 | 500 | 109.38% |
SAN240920P00003000 | 2024-04-30 10:38AM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 30 | 1,239 | 51.56% |
SAN240920P00004000 | 2024-05-10 12:08PM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 399 | 40.23% |
SAN240920P00005000 | 2024-05-10 12:08PM EDT | 5.00 | 0.25 | 0.20 | 0.35 | 0.00 | - | 10 | 37 | 30.27% |