Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SAN240621C00001000 | 2024-02-27 12:38PM EDT | 1.00 | 2.90 | 2.80 | 5.00 | 0.00 | - | 1 | 1 | 1,450.00% |
SAN240621C00002000 | 2024-04-26 10:17AM EDT | 2.00 | 3.11 | 2.10 | 4.10 | 0.00 | - | 3 | 1 | 192.19% |
SAN240621C00003000 | 2024-04-24 10:42AM EDT | 3.00 | 1.61 | 1.10 | 2.20 | 0.00 | - | 1 | 15 | 154.30% |
SAN240621C00004000 | 2024-05-09 11:07AM EDT | 4.00 | 1.10 | 1.00 | 1.15 | 0.00 | - | 202 | 855 | 55.47% |
SAN240621C00005000 | 2024-05-09 9:51AM EDT | 5.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 1,886 | 34.57% |
SAN240621C00006000 | 2024-05-08 11:05AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 171 | 44.53% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SAN240621P00003000 | 2024-02-07 3:20PM EDT | 3.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 174 | 147.66% |
SAN240621P00004000 | 2024-04-24 11:23AM EDT | 4.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 5 | 831 | 57.03% |
SAN240621P00005000 | 2024-05-10 9:56AM EDT | 5.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 2 | 235 | 31.64% |
SAN240621P00006000 | 2023-11-17 4:50PM EDT | 6.00 | 1.96 | 1.85 | 2.15 | 0.00 | - | 7 | 0 | 200.39% |
SAN240621P00007000 | 2023-12-12 12:34PM EDT | 7.00 | 2.85 | 1.80 | 4.00 | 0.00 | - | - | 0 | 220.70% |