La bourse ferme dans 6 h 20 min

Sanofi (SAN.PA)

Paris - Paris Prix différé. Devise en EUR
Ajouter à la liste dynamique
79,11+0,74 (+0,94 %)
À partir de 10:55AM CET. Marché ouvert.
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EUR
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
09 mars 202179,2079,2978,8879,1179,11529 703
08 mars 202177,7078,5076,1478,3778,372 642 680
05 mars 202176,7677,6876,3577,3877,382 729 623
04 mars 202175,6076,9675,3676,7576,752 293 514
03 mars 202176,2576,5874,9275,3575,352 286 372
02 mars 202175,9476,8475,8976,3476,341 597 098
01 mars 202176,5377,1476,2876,4276,421 893 172
26 févr. 202175,1077,3675,0075,8075,802 988 768
25 févr. 202176,2676,4875,5475,6575,652 373 849
24 févr. 202176,4077,1376,2276,6376,632 030 968
23 févr. 202176,2576,9675,6676,6276,622 023 883
22 févr. 202176,6376,9676,2976,3076,301 521 805
19 févr. 202177,9478,3976,4377,0177,012 624 758
18 févr. 202178,5578,6977,8878,2478,241 610 634
17 févr. 202178,0479,1877,8478,7878,782 372 032
16 févr. 202178,6578,9677,9278,0478,041 600 003
15 févr. 202178,3878,9377,8578,5478,541 410 104
12 févr. 202177,7978,2977,5878,1678,161 860 550
11 févr. 202179,1179,7277,6477,8177,813 274 514
10 févr. 202181,0081,0979,1179,4679,462 215 841
09 févr. 202180,5580,7779,6480,5880,581 912 708
08 févr. 202180,5581,6580,3080,7780,772 211 880
05 févr. 202181,1881,3779,9880,0180,013 028 985
04 févr. 202177,2079,1977,1978,8378,832 182 240
03 févr. 202178,7879,5177,5477,7377,732 096 196
02 févr. 202178,2779,4378,1178,6078,602 417 655
01 févr. 202177,8878,8377,5078,2178,211 948 193
29 janv. 202178,0078,8377,1577,1577,153 486 740
28 janv. 202178,1079,1878,0279,0979,092 983 550
27 janv. 202181,3181,9779,0779,0779,073 352 652
26 janv. 202181,0881,9880,9581,0781,072 053 028
25 janv. 202182,1482,1480,7881,5081,501 820 478
22 janv. 202181,1181,6280,6281,4681,462 012 106
21 janv. 202182,6382,9281,3181,4281,422 246 509
20 janv. 202182,8082,9682,1382,3582,352 583 359
19 janv. 202183,0083,9382,2583,2383,232 819 010
18 janv. 202181,4781,6481,0281,6381,631 310 378
15 janv. 202180,6682,2380,2981,5381,533 084 150
14 janv. 202179,0481,2778,9780,9780,972 414 115
13 janv. 202179,0079,5178,8179,0379,032 185 996
12 janv. 202179,2379,6879,0379,1979,191 537 729
11 janv. 202178,6079,8878,5079,2479,242 075 804
08 janv. 202178,1378,7977,7978,7978,792 428 467
07 janv. 202178,1178,5677,7277,7277,723 029 886
06 janv. 202179,0179,6078,0478,5178,512 715 058
05 janv. 202179,1779,6178,5178,9978,991 541 681
04 janv. 202179,6180,0178,8679,0079,001 708 408
31 déc. 202078,6179,3078,3578,7078,70638 384
30 déc. 202079,2979,4078,6578,8678,861 040 945
29 déc. 202078,9379,2978,5779,2279,221 178 802
28 déc. 202078,8179,4878,5278,6678,66876 765
24 déc. 202078,5078,9578,3278,3478,34416 430
23 déc. 202078,8978,9278,0478,3178,311 313 948
22 déc. 202077,3479,0377,1678,9678,962 782 471
21 déc. 202078,4478,8276,8877,2077,203 306 195
18 déc. 202077,9779,7377,8479,0179,016 116 535
17 déc. 202077,5178,8977,3878,0078,002 949 239
16 déc. 202076,5677,8576,3177,6477,642 722 119
15 déc. 202077,6078,0075,7776,2376,233 270 726
14 déc. 202079,0879,3777,8577,8577,853 010 148
11 déc. 202080,2380,6478,5278,5278,523 928 152
10 déc. 202081,8182,5981,3681,7981,792 264 763
09 déc. 202082,3883,2381,4581,5281,522 218 929
08 déc. 202082,0082,5981,1682,3882,381 906 453
07 déc. 202083,6583,7882,2882,8282,822 113 333
04 déc. 202083,0084,2582,9783,6083,602 213 140
03 déc. 202083,9084,5082,5083,0383,031 945 542
02 déc. 202084,0084,3983,5384,0484,041 876 918
01 déc. 202084,4785,0484,0284,1084,102 099 577
30 nov. 202085,4286,0984,7184,7184,714 601 267
27 nov. 202085,4685,9085,2085,2185,212 252 811
26 nov. 202084,6785,9184,6185,3785,371 441 766
25 nov. 202084,3185,5184,0384,2284,222 515 815
24 nov. 202084,4384,6483,4084,2184,212 422 873
23 nov. 202086,0286,0884,0984,0984,091 796 901
20 nov. 202084,9086,8684,8985,8585,852 882 348
19 nov. 202085,1086,1485,1085,6485,642 231 095
18 nov. 202084,8886,5184,8386,0986,092 018 563
17 nov. 202085,4586,0884,3684,8284,821 946 974
16 nov. 202086,1987,0785,5385,5385,532 443 638
13 nov. 202086,7686,8885,7685,8085,802 116 733
12 nov. 202087,0887,3385,0486,3286,322 554 250
11 nov. 202084,7987,5684,7987,2787,272 186 329
10 nov. 202083,7685,4183,7184,6984,693 764 448
09 nov. 202083,9085,8583,0584,9384,934 245 967
06 nov. 202084,7285,2283,0083,3283,322 757 568
05 nov. 202087,3787,4885,1785,6785,672 589 773
04 nov. 202082,8586,9182,3586,8186,814 056 599
03 nov. 202079,9881,6679,5581,6681,662 222 419
02 nov. 202078,2580,0077,8379,3879,382 411 957
30 oct. 202076,9677,9176,7077,3777,372 775 932
29 oct. 202079,7579,8077,0878,2378,233 005 546
28 oct. 202079,1680,3578,4579,0479,043 400 762
27 oct. 202082,7582,9980,8681,0081,002 330 747
26 oct. 202082,3083,8882,1582,8282,821 686 058
23 oct. 202082,3883,9281,9982,9482,941 224 867
22 oct. 202082,8683,2781,6682,7482,741 888 397
21 oct. 202084,5084,5183,3683,3683,361 868 864
20 oct. 202085,6886,0284,6184,6284,621 473 313
19 oct. 202086,4487,5685,4485,4485,44997 632
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté en fonction des dividendes et des fractionnements.
Chargement de données supplémentaires...