La bourse est fermée

Sanofi (SAN.PA)

Paris - Paris Prix différé. Devise en EUR
Ajouter à la liste dynamique
87,80+1,67 (+1,94 %)
À la clôture : 05:37PM CET
Durée:
11 déc. 2022 - 11 déc. 2023
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
11 déc. 202386,3788,3486,1587,8087,802 129 581
08 déc. 202385,6086,1884,9786,1386,131 622 181
07 déc. 202386,2787,4283,2885,1085,102 442 405
06 déc. 202385,4586,3785,0386,1386,131 611 080
05 déc. 202385,4286,4485,3886,4086,401 486 304
04 déc. 202385,9086,7485,7886,5986,59953 834
01 déc. 202386,1586,4885,2985,7885,781 286 317
30 nov. 202385,3285,4684,0785,4685,463 201 231
29 nov. 202385,7186,2184,8784,8784,871 661 276
28 nov. 202386,6986,8085,5185,7685,762 129 845
27 nov. 202388,3888,6286,6386,6386,631 273 865
24 nov. 202386,4786,5386,0686,3886,38928 469
23 nov. 202385,5286,4685,2386,2486,24908 051
22 nov. 202385,3185,7784,9284,9284,921 015 755
21 nov. 202385,0085,5584,8085,3485,341 032 148
20 nov. 202385,9486,2785,1385,4285,42987 404
17 nov. 202385,7686,1985,5885,8985,892 068 698
16 nov. 202383,5485,2083,4284,8284,822 214 316
15 nov. 202384,4184,6283,4083,6583,652 069 471
14 nov. 202385,5985,8384,4384,5984,591 629 409
13 nov. 202385,3486,5284,7185,2985,291 199 588
10 nov. 202385,9386,8285,0485,1485,141 620 432
09 nov. 202386,0686,5385,5686,0886,081 503 242
08 nov. 202384,1086,3383,9186,1386,131 701 829
07 nov. 202384,5085,0182,8684,4284,422 021 455
06 nov. 202385,3585,6084,6984,9484,941 595 256
03 nov. 202386,9087,4784,5385,3585,351 986 477
02 nov. 202387,2088,6886,6987,2087,202 104 746
01 nov. 202386,3087,5186,0286,8586,851 859 910
31 oct. 202384,7985,9884,5085,7085,702 905 295
30 oct. 202381,5084,4281,1884,1484,143 607 254
27 oct. 202385,0088,2180,6081,4481,448 499 160
26 oct. 2023100,58101,12100,16100,46100,461 400 668
25 oct. 202399,28101,1699,03101,02101,021 219 346
24 oct. 202397,6899,1097,5598,9498,94877 923
23 oct. 202398,8399,0497,8798,3198,311 105 594
20 oct. 202398,5199,3197,8698,8398,831 430 481
19 oct. 202399,7599,9998,0998,8198,811 912 820
18 oct. 2023101,92103,10101,30101,36101,361 392 831
17 oct. 2023103,48104,12102,62102,94102,94889 512
16 oct. 2023104,00104,00103,14103,88103,88910 544
13 oct. 2023104,00104,32103,18103,38103,381 306 581
12 oct. 2023103,62104,10103,14103,98103,981 032 777
11 oct. 2023104,00104,00102,88103,32103,321 616 405
10 oct. 2023102,64102,96101,08102,68102,681 796 387
09 oct. 2023102,26103,50102,06102,58102,581 338 353
06 oct. 2023103,28103,28101,38102,20102,201 215 071
05 oct. 2023102,20102,86101,38102,86102,86991 467
04 oct. 2023101,92102,82101,40101,82101,821 147 430
03 oct. 2023102,52103,12101,26101,56101,561 385 370
02 oct. 2023101,52103,06100,08101,82101,821 858 299
29 sept. 2023100,30102,0899,68101,48101,481 925 140
28 sept. 2023101,00101,86100,30100,76100,761 264 025
27 sept. 2023102,98102,98101,46101,68101,68991 961
26 sept. 2023102,68103,12101,90102,78102,781 402 963
25 sept. 2023101,44102,84101,04102,64102,641 468 223
22 sept. 2023101,76102,38100,78102,10102,101 522 223
21 sept. 2023103,08103,38102,44102,50102,501 401 856
20 sept. 2023102,88103,94102,74103,80103,801 438 729
19 sept. 2023101,20102,10100,76102,10102,101 046 593
18 sept. 2023102,26102,88101,10101,68101,681 036 424
15 sept. 2023102,62104,24102,54102,80102,804 077 551
14 sept. 2023101,52102,60100,84102,42102,421 708 339
13 sept. 2023101,74102,02100,94101,50101,501 231 772
12 sept. 2023101,92102,58101,52101,68101,681 287 250
11 sept. 2023100,42102,24100,40101,82101,821 654 108
08 sept. 202399,88100,5699,10100,34100,341 246 684
07 sept. 202398,0099,8697,8799,6899,681 080 035
06 sept. 202398,3098,6697,6098,2498,24949 090
05 sept. 202398,17100,0697,9399,0399,031 175 569
04 sept. 202398,7599,3997,6198,0398,03611 883
01 sept. 202398,7599,2398,2898,6198,611 060 606
31 août 202399,6399,7298,6498,6498,641 920 767
30 août 202399,7199,8598,8099,2099,20826 198
29 août 202399,65100,5499,4399,6799,671 041 440
28 août 202398,6399,6998,6399,2899,28860 827
25 août 202398,4899,1898,1098,7198,71731 003
24 août 202399,0099,6897,7398,1398,13995 517
23 août 202399,4499,9098,4998,9798,97956 667
22 août 202398,73100,1498,5999,6199,611 123 662
21 août 202397,7599,2897,7298,6598,651 177 633
18 août 202397,7098,4097,0198,0098,001 236 820
17 août 202396,9298,3496,8197,6797,671 181 826
16 août 202396,6297,2195,8996,3396,33890 829
15 août 202397,4097,4596,1696,9396,93734 537
14 août 202397,5797,9197,0997,6197,61811 926
11 août 202397,7397,8196,4497,0797,07881 002
10 août 202397,0897,8696,3697,8697,861 348 010
09 août 202396,4096,7595,5596,5996,591 138 045
08 août 202394,3495,8294,0995,4895,481 546 068
07 août 2023------
04 août 202393,1494,2492,7993,9293,921 329 811
03 août 202393,8094,1191,6192,2292,222 102 457
02 août 202396,0396,1494,6394,8794,871 606 889
01 août 202397,9498,4396,5896,5896,581 362 640
31 juil. 202395,4298,0895,0797,0997,091 915 709
28 juil. 202397,2197,5593,7594,9694,962 354 562
27 juil. 202397,0898,2096,7897,7597,751 423 525
26 juil. 202397,5597,7995,4496,4196,411 505 073
25 juil. 202397,8998,0496,9697,6297,62881 966
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...