La bourse est fermée

Sanofi (SAN.PA)

Paris - Paris Prix différé. Devise en EUR
Ajouter à la liste dynamique
89,55-0,17 (-0,19 %)
À la clôture : 05:39PM CET
Durée:
27 janv. 2022 - 27 janv. 2023
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
27 janv. 202389,8590,0389,0789,5589,551 665 613
26 janv. 202389,8091,0889,7289,7289,721 592 507
25 janv. 202389,6490,0189,1089,9189,911 249 490
24 janv. 202389,9490,1488,8989,3889,381 539 617
23 janv. 202390,2890,5389,4089,9389,931 574 268
20 janv. 202391,4991,4990,4790,7390,731 686 316
19 janv. 202391,0192,0590,4691,2591,252 102 392
18 janv. 202391,9191,9590,8791,3391,331 822 885
17 janv. 202391,7592,1091,4191,9091,901 377 559
16 janv. 202391,2191,8991,0591,8591,851 026 951
13 janv. 202390,4791,7290,3091,1891,181 397 943
12 janv. 202390,6691,2989,1890,3090,301 884 093
11 janv. 202390,8190,9389,9290,0790,072 102 732
10 janv. 202390,1791,3289,8390,0790,071 700 311
09 janv. 202390,6990,8889,4490,4490,441 904 486
06 janv. 202390,3391,1489,5491,1291,121 356 767
05 janv. 202391,8691,8690,1190,3590,351 939 509
04 janv. 202392,0893,3691,9892,2792,271 934 459
03 janv. 202391,4092,4690,4792,3392,331 793 153
02 janv. 202390,6892,1290,1691,6891,681 118 828
30 déc. 202290,5290,7689,8489,8489,841 077 867
29 déc. 202290,0591,1089,5190,9890,981 018 239
28 déc. 202290,4490,4489,7489,9489,941 123 827
27 déc. 202291,4991,5790,3390,4190,41845 530
23 déc. 202291,0391,5190,3090,9890,98957 931
22 déc. 202291,0991,4490,6191,2991,291 328 211
21 déc. 202289,1391,8389,0591,0991,091 933 926
20 déc. 202288,2788,9987,8288,8188,811 199 576
19 déc. 202288,5089,0687,9588,7688,761 642 439
16 déc. 202288,7188,7187,2687,6287,623 659 560
15 déc. 202290,3390,8688,7788,9388,932 471 071
14 déc. 202288,7490,1488,4890,0290,021 787 846
13 déc. 202288,4489,7387,9688,9388,931 917 327
12 déc. 202290,0090,8488,3688,5288,521 818 186
09 déc. 202289,0089,2287,9488,7388,731 732 258
08 déc. 202291,2591,5088,5289,0089,001 950 364
07 déc. 202292,5092,9089,8690,6090,604 003 891
06 déc. 202286,0886,5485,3585,3985,391 602 061
05 déc. 202285,6986,7585,0385,9485,941 327 361
02 déc. 202287,1087,2485,2485,7785,772 171 045
01 déc. 202286,6887,5386,1987,4587,451 521 268
30 nov. 202287,8388,1385,1886,4886,484 271 490
29 nov. 202288,0689,1987,8288,1988,191 821 914
28 nov. 202287,8388,2487,1087,8987,891 688 132
25 nov. 202286,7787,6086,7587,5487,541 257 294
24 nov. 202286,2987,2786,2387,0087,00842 417
23 nov. 202287,3687,5386,1786,5586,551 390 900
22 nov. 202287,0988,0786,9687,2787,271 746 593
21 nov. 202286,2487,3285,9187,1887,181 373 450
18 nov. 202284,3886,4384,2886,0486,042 633 889
17 nov. 202284,8984,9383,2184,5084,501 466 776
16 nov. 202284,5885,3484,2484,7284,721 991 148
15 nov. 202283,8885,6583,5084,6384,631 890 229
14 nov. 202282,9985,2182,6384,0984,092 297 060
11 nov. 202286,3586,7081,9382,4382,433 441 305
10 nov. 202286,7788,3486,4886,9786,972 380 732
09 nov. 202286,1886,9686,0986,8486,841 452 388
08 nov. 202286,6486,8885,6686,4586,451 273 202
07 nov. 202287,3087,4785,9786,7986,791 644 056
04 nov. 202287,5588,2787,0087,8887,881 833 201
03 nov. 202287,6588,0686,5087,4087,401 444 077
02 nov. 202287,2487,9886,9887,3387,331 468 525
01 nov. 202287,2587,5186,3686,8586,851 375 628
31 oct. 202286,6988,0686,3187,3387,332 085 496
28 oct. 202283,9586,8283,8686,2086,202 347 299
27 oct. 202283,2083,9083,0583,4983,491 843 989
26 oct. 202282,7083,4382,3383,3483,342 043 165
25 oct. 202282,8282,9181,9582,2982,291 384 225
24 oct. 202281,7782,6781,6582,1982,191 590 944
21 oct. 202281,0681,8580,7781,5781,571 574 948
20 oct. 202281,3381,3380,5480,8180,811 831 346
19 oct. 202281,9282,4480,9380,9380,931 762 222
18 oct. 202282,5782,9881,7181,7181,711 644 992
17 oct. 202281,6782,4981,2782,1282,121 588 803
14 oct. 202282,1582,4281,3081,5781,572 097 116
13 oct. 202280,5081,5980,0781,2381,232 027 295
12 oct. 202281,8982,0680,6881,3981,391 637 429
11 oct. 202280,1681,8179,9981,8181,811 871 953
10 oct. 202279,7980,3379,2280,0880,081 412 416
07 oct. 202278,9980,7878,9780,1680,161 746 654
06 oct. 202279,8380,4878,9079,3379,331 624 014
05 oct. 202280,4780,7279,8580,3780,371 511 936
04 oct. 202280,2080,9779,5580,0180,012 525 503
03 oct. 202277,6379,8077,1079,8079,802 182 024
30 sept. 202277,9179,1377,7878,4078,402 300 773
29 sept. 202278,2278,5377,2677,8477,842 766 573
28 sept. 202277,6479,4377,3878,7178,712 348 869
27 sept. 202277,8178,1377,1377,4577,451 683 018
26 sept. 202278,3879,0577,0177,4477,441 938 082
23 sept. 202279,5779,9177,2178,8178,812 352 456
22 sept. 202278,7579,9678,3478,8578,851 797 109
21 sept. 202279,7580,2779,0579,0979,091 503 848
20 sept. 202280,5680,8179,5579,7779,771 685 261
19 sept. 202281,4481,5380,1980,3480,341 560 656
16 sept. 202281,7282,6080,3881,8681,864 782 712
15 sept. 202280,2981,8080,2581,6081,601 805 593
14 sept. 202281,5881,8480,3780,6980,691 593 522
13 sept. 202282,6882,9881,1781,4881,481 535 437
12 sept. 202281,2082,4380,8182,4382,431 624 741
09 sept. 202280,5881,9080,5581,2081,201 448 392
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...