La bourse est fermée

Sanofi (SAN.PA)

Paris - Paris Prix différé. Devise en EUR
Ajouter à la liste dynamique
89,16-0,01 (-0,01 %)
À la clôture : 05:35PM CEST
Durée:
20 mai 2023 - 20 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
20 mai 202489,6189,7488,7689,1689,161 041 679
17 mai 202490,1090,4189,0689,1789,171 837 248
16 mai 202490,4790,7489,7590,2490,241 190 386
15 mai 202491,2491,7490,4590,5690,561 638 797
14 mai 202492,5092,6890,4891,6991,691 640 335
13 mai 202491,5093,2191,3992,7192,712 056 551
13 mai 20243.76 Dividende
10 mai 202493,9794,4793,5394,3390,571 847 738
09 mai 202492,6093,4591,7793,1889,471 139 451
08 mai 202492,3093,7492,2693,0889,371 258 175
07 mai 202491,0491,9590,6291,8888,221 069 033
06 mai 202491,3091,9590,8191,0287,39605 355
03 mai 202491,8392,2491,0991,3087,66891 417
02 mai 202493,9994,0391,3391,9088,241 753 124
30 avr. 202491,9793,1891,9293,0889,372 031 482
29 avr. 202491,6692,6791,6491,8488,181 273 910
26 avr. 202491,3891,7289,6391,2387,591 682 358
25 avr. 202487,6892,5687,6391,6287,973 378 063
24 avr. 202489,0689,6587,4587,7084,201 576 217
23 avr. 202488,4089,1788,0388,8585,311 062 952
22 avr. 202487,4988,5986,7488,1784,661 454 519
19 avr. 202485,2786,9885,0786,8983,431 871 390
18 avr. 202486,0686,1585,0785,2381,831 813 622
17 avr. 202486,1187,1386,0586,1882,741 205 893
16 avr. 202487,0987,2886,1486,7983,331 201 342
15 avr. 202487,0688,1786,9587,4583,961 260 931
12 avr. 202486,8487,1286,1386,4783,021 201 094
11 avr. 202487,8788,5286,4186,6783,221 148 830
10 avr. 202487,7888,3487,3088,1284,611 079 808
09 avr. 202486,5287,3186,1287,2283,741 189 024
08 avr. 202487,3487,6887,0087,0083,531 036 128
05 avr. 202487,8087,9086,7387,3483,861 573 958
04 avr. 202488,8189,9188,7288,7285,18988 345
03 avr. 202488,6089,0488,3088,9885,431 222 401
02 avr. 202489,3790,9388,5388,5385,001 932 665
28 mars 202491,1491,8690,7590,9687,331 839 942
27 mars 202491,0992,0491,0491,7688,101 234 665
26 mars 202490,0391,4589,9491,3087,661 589 467
25 mars 202488,6989,7388,3589,6586,081 169 107
22 mars 202487,6789,3086,9188,6585,121 869 167
21 mars 202488,0188,1586,8187,7184,211 647 527
20 mars 202487,4087,7587,0187,6484,15842 020
19 mars 202488,1988,1986,8987,2083,721 309 293
18 mars 202488,1788,3687,7888,0084,49813 952
15 mars 202488,1689,3588,1688,2084,683 106 988
14 mars 202488,9289,4788,0288,2184,691 249 466
13 mars 202488,8088,8087,8588,4984,961 017 214
12 mars 202488,8788,9088,0288,3484,821 131 977
11 mars 202488,5989,1888,0288,3284,80946 037
08 mars 202487,7887,9587,3587,6984,191 023 894
07 mars 202487,1688,3886,9088,0084,491 431 624
06 mars 202487,6287,7686,7587,1283,65892 841
05 mars 202487,6888,2287,4187,6084,111 114 425
04 mars 202487,5787,8086,2086,8283,36896 675
01 mars 202488,4588,5287,0987,3183,831 585 969
29 févr. 202488,6189,2387,8887,8984,392 894 359
28 févr. 202488,9689,5388,7088,8485,30786 462
27 févr. 202488,3589,1988,2788,8385,29965 027
26 févr. 202490,3490,4289,2889,2885,721 100 611
23 févr. 202488,8689,8188,4889,7186,131 242 118
22 févr. 202488,2089,0487,9288,7485,201 634 926
21 févr. 202486,7087,5286,0587,3783,891 287 552
20 févr. 202486,0688,9986,0387,1383,662 181 693
19 févr. 202486,1886,8885,9686,2282,78747 978
16 févr. 202486,2986,6685,6386,4683,011 182 545
15 févr. 202485,3486,6285,0386,5183,061 494 158
14 févr. 202485,5085,7384,9385,7382,311 124 324
13 févr. 202486,0086,6085,5285,6982,271 100 728
12 févr. 202485,8686,2085,5186,0782,641 164 123
09 févr. 202486,7087,1185,9786,5083,051 366 254
08 févr. 202487,1387,1385,5185,7982,371 299 894
07 févr. 202487,8788,1687,0887,3983,911 121 528
06 févr. 202487,0987,5586,4787,2383,751 194 411
05 févr. 202487,4487,8086,9787,4083,921 285 472
02 févr. 202489,1089,4687,5787,5784,081 875 398
01 févr. 202493,2493,2488,9289,5385,962 363 988
31 janv. 202492,6494,2992,4093,3689,642 044 391
30 janv. 202492,5092,9192,1692,4588,761 171 199
29 janv. 202492,5893,0392,4592,6788,981 065 962
26 janv. 202491,6792,7491,6792,0888,411 429 576
25 janv. 202492,0292,2491,0491,6888,031 515 921
24 janv. 202491,0192,9890,8092,5588,861 473 204
23 janv. 202493,6293,9591,8692,5688,871 781 875
22 janv. 202493,7194,5993,5794,2090,451 164 771
19 janv. 202494,9495,4593,7494,0490,291 149 478
18 janv. 202493,9594,7392,4594,6990,921 588 776
17 janv. 202494,1895,5994,0495,3891,581 356 814
16 janv. 202494,7495,4994,0895,2191,411 051 486
15 janv. 202494,9395,2094,2094,3690,60965 318
12 janv. 202495,7096,5095,3495,6591,841 059 891
11 janv. 202495,3295,8594,8695,1091,311 275 009
10 janv. 202494,2695,3094,1194,8591,071 385 898
09 janv. 202494,4395,3994,3195,1991,401 119 138
08 janv. 202493,4394,2993,3894,1390,38910 391
05 janv. 202493,2793,9592,4493,4889,751 311 683
04 janv. 202492,5293,1992,2592,8389,131 152 280
03 janv. 202491,8692,4991,3791,9888,311 178 887
02 janv. 202490,0691,0889,8890,8987,271 097 645
29 déc. 202389,3089,8989,2489,7686,18852 439
28 déc. 202389,6489,8989,1989,2685,70757 652
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...