La bourse est fermée
CAC 40
7 675,62 -20,16 (-0,26 %) Euro Stoxx 50
4 979,39 -8,09 (-0,16 %) Dow Jones
39 334,18 +26,18 (+0,07 %) EUR/USD
1,0832 +0,0018 (+0,16 %) Gold future
2 394,60 +25,20 (+1,06 %) Bitcoin EUR
52 241,00 -1 423,78 (-2,65 %)
Science Applications International Corporation (SAIC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:54PM EDT. Marché ouvert.
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.90 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 95.00 | 1.50 | 0.00 | - | - | 4 |
| - | - | - | - | - | 100.00 | 1.66 | 0.00 | - | 6 | 17 |
| 14.68 | 0.00 | - | 1 | 1 | 105.00 | 3.36 | 0.00 | - | 1 | 5 |
| 12.10 | 0.00 | - | 1 | 2 | 110.00 | 5.08 | 0.00 | - | 3 | 5 |
| 8.70 | 0.00 | - | 10 | 10 | 115.00 | 6.05 | +0.15 | +2.54% | 1 | 1 |
| 6.40 | +0.60 | +10.34% | 1 | 142 | 120.00 | 4.00 | 0.00 | - | 3 | 8 |
| 3.00 | -0.90 | -23.08% | 6 | 37 | 125.00 | 11.25 | 0.00 | - | 1 | 0 |
| 2.91 | 0.00 | - | 22 | 38 | 130.00 | 6.70 | 0.00 | - | 5 | 7 |
| 2.18 | 0.00 | - | 26 | 30 | 135.00 | 8.90 | 0.00 | - | 6 | 6 |
| 1.50 | 0.00 | - | 24 | 32 | 140.00 | - | - | - | - | - |
| 1.64 | 0.00 | - | 1 | 13 | 145.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 5 | 150.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 2 | 155.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 3 | 170.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 2 | 175.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 3 | 180.00 | - | - | - | - | - |
