La bourse ferme dans 7 h 2 min
CAC 40
7 603,93 +65,64 (+0,87 %) Euro Stoxx 50
4 945,48 +39,15 (+0,80 %) Dow Jones
39 331,85 +162,33 (+0,41 %) EUR/USD
1,0762 +0,0013 (+0,12 %) Gold future
2 356,30 +22,90 (+0,98 %) Bitcoin EUR
56 526,53 -1 653,36 (-2,84 %)
Science Applications International Corporation (SAIC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIC241115C00105000 | 2024-06-10 3:38PM EDT | 105.00 | 14.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAIC241115C00110000 | 2024-06-05 9:30AM EDT | 110.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SAIC241115C00115000 | 2024-06-25 1:02PM EDT | 115.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SAIC241115C00120000 | 2024-07-02 2:22PM EDT | 120.00 | 5.80 | 0.00 | 0.00 | -0.80 | -12.12% | 5 | 0 | 1.56% |
| SAIC241115C00125000 | 2024-07-02 10:37AM EDT | 125.00 | 3.90 | 0.00 | 0.00 | -0.70 | -15.22% | 1 | 0 | 3.13% |
| SAIC241115C00130000 | 2024-06-25 2:55PM EDT | 130.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| SAIC241115C00135000 | 2024-06-27 1:37PM EDT | 135.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| SAIC241115C00140000 | 2024-06-27 11:50AM EDT | 140.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| SAIC241115C00145000 | 2024-06-17 2:33PM EDT | 145.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SAIC241115C00150000 | 2024-06-17 9:30AM EDT | 150.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SAIC241115C00155000 | 2024-05-31 3:36PM EDT | 155.00 | 3.50 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 54.53% |
| SAIC241115C00160000 | 2024-03-19 9:30AM EDT | 160.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| SAIC241115C00165000 | 2024-04-24 3:17PM EDT | 165.00 | 1.65 | 0.25 | 4.90 | 0.00 | - | - | 1 | 61.45% |
| SAIC241115C00170000 | 2024-05-20 9:38AM EDT | 170.00 | 1.70 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 51.22% |
| SAIC241115C00175000 | 2024-05-20 9:38AM EDT | 175.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 53.80% |
| SAIC241115C00180000 | 2024-06-21 2:00PM EDT | 180.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIC241115P00090000 | 2024-06-04 9:30AM EDT | 90.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SAIC241115P00095000 | 2024-06-25 9:40AM EDT | 95.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SAIC241115P00100000 | 2024-06-25 11:14AM EDT | 100.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SAIC241115P00105000 | 2024-06-14 9:30AM EDT | 105.00 | 3.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SAIC241115P00110000 | 2024-06-17 10:56AM EDT | 110.00 | 5.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SAIC241115P00115000 | 2024-06-21 3:55PM EDT | 115.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SAIC241115P00120000 | 2024-05-31 12:31PM EDT | 120.00 | 4.00 | 5.00 | 9.90 | 0.00 | - | 3 | 8 | 27.85% |
| SAIC241115P00125000 | 2024-06-03 12:44PM EDT | 125.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAIC241115P00130000 | 2024-05-30 12:13PM EDT | 130.00 | 6.70 | 11.60 | 16.40 | 0.00 | - | 5 | 7 | 26.20% |
| SAIC241115P00135000 | 2024-05-30 12:13PM EDT | 135.00 | 8.90 | 16.00 | 20.50 | 0.00 | - | 6 | 6 | 26.40% |
