La bourse ferme dans 6 h 50 min
CAC 40
7 597,13 +58,84 (+0,78 %) Euro Stoxx 50
4 945,08 +38,75 (+0,79 %) Dow Jones
39 331,85 +162,33 (+0,41 %) EUR/USD
1,0764 +0,0015 (+0,14 %) Gold future
2 355,30 +21,90 (+0,94 %) Bitcoin EUR
56 415,36 -1 754,27 (-3,02 %)
Science Applications International Corporation (SAIC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIC240816C00110000 | 2024-06-20 3:23PM EDT | 110.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAIC240816C00115000 | 2024-07-01 3:07PM EDT | 115.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAIC240816C00120000 | 2024-07-01 10:30AM EDT | 120.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| SAIC240816C00125000 | 2024-07-02 1:55PM EDT | 125.00 | 0.65 | 0.00 | 0.00 | -0.40 | -38.10% | 16 | 0 | 6.25% |
| SAIC240816C00130000 | 2024-07-02 1:56PM EDT | 130.00 | 0.05 | 0.00 | 0.00 | -0.40 | -88.89% | 5 | 0 | 6.25% |
| SAIC240816C00135000 | 2024-05-28 1:47PM EDT | 135.00 | 7.80 | 0.05 | 5.00 | 0.00 | - | 1 | 9 | 50.59% |
| SAIC240816C00140000 | 2024-06-24 9:30AM EDT | 140.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SAIC240816C00145000 | 2024-06-03 3:58PM EDT | 145.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SAIC240816C00150000 | 2024-03-19 2:18PM EDT | 150.00 | 1.29 | 0.65 | 3.20 | 0.00 | - | 1 | 7 | 63.99% |
| SAIC240816C00155000 | 2024-05-21 9:36AM EDT | 155.00 | 1.35 | 0.00 | 4.80 | 0.00 | - | 5 | 8 | 74.18% |
| SAIC240816C00160000 | 2024-04-24 3:11PM EDT | 160.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 79.39% |
| SAIC240816C00170000 | 2024-03-04 10:39AM EDT | 170.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 89.06% |
| SAIC240816C00175000 | 2024-03-08 2:32PM EDT | 175.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 93.53% |
| SAIC240816C00180000 | 2024-03-04 10:53AM EDT | 180.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 97.83% |
| SAIC240816C00200000 | 2024-03-06 11:16AM EDT | 200.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 113.31% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIC240816P00095000 | 2024-06-17 9:30AM EDT | 95.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SAIC240816P00100000 | 2024-04-18 11:26AM EDT | 100.00 | 1.49 | 0.00 | 3.70 | 0.00 | - | 4 | 16 | 64.98% |
| SAIC240816P00105000 | 2024-07-01 12:46PM EDT | 105.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SAIC240816P00110000 | 2024-07-02 1:55PM EDT | 110.00 | 1.15 | 0.00 | 0.00 | -0.10 | -8.00% | 8 | 0 | 3.13% |
| SAIC240816P00115000 | 2024-07-02 3:38PM EDT | 115.00 | 2.49 | 0.00 | 0.00 | +0.29 | +13.18% | 26 | 0 | 0.78% |
| SAIC240816P00120000 | 2024-06-04 12:46PM EDT | 120.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAIC240816P00125000 | 2024-04-18 9:30AM EDT | 125.00 | 6.30 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 0.00% |
| SAIC240816P00130000 | 2024-06-10 1:29PM EDT | 130.00 | 14.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SAIC240816P00135000 | 2024-05-28 9:30AM EDT | 135.00 | 4.60 | 15.50 | 17.90 | 0.00 | - | 1 | 0 | 0.00% |
