La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 117,77 +267,71 (+0,43 %)
Sonic Automotive, Inc. (SAH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SAH241115C00050000 | 2024-03-21 11:13AM EDT | 50.00 | 10.00 | 3.90 | 7.70 | 0.00 | - | - | 1 | 28.03% |
| SAH241115C00055000 | 2024-04-26 9:36AM EDT | 55.00 | 9.50 | 4.70 | 9.40 | 0.00 | - | 1 | 1 | 61.63% |
| SAH241115C00065000 | 2024-05-02 9:55AM EDT | 65.00 | 4.00 | 0.50 | 5.30 | 0.00 | - | - | 5 | 58.13% |
| SAH241115C00070000 | 2024-04-16 9:30AM EDT | 70.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| SAH241115C00075000 | 2024-05-10 10:16AM EDT | 75.00 | 1.60 | 0.20 | 5.00 | 0.00 | - | 1 | 14 | 54.15% |
| SAH241115C00080000 | 2024-06-13 9:30AM EDT | 80.00 | 1.00 | 0.00 | 4.40 | -0.15 | -13.04% | 1 | 0 | 56.90% |
| SAH241115C00085000 | 2024-06-13 9:30AM EDT | 85.00 | 0.90 | 0.00 | 4.40 | -0.15 | -14.29% | 1 | 1 | 62.48% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SAH241115P00035000 | 2024-03-26 9:30AM EDT | 35.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| SAH241115P00040000 | 2024-04-26 9:49AM EDT | 40.00 | 1.12 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 65.75% |
| SAH241115P00045000 | 2024-04-22 10:48AM EDT | 45.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SAH241115P00055000 | 2024-05-17 12:03PM EDT | 55.00 | 4.30 | 2.10 | 7.00 | 0.00 | - | 2 | 4 | 53.05% |
