La bourse ferme dans 4 h 28 min
CAC 40
7 508,96 -21,76 (-0,29 %) Euro Stoxx 50
4 916,01 +13,41 (+0,27 %) Dow Jones
39 164,06 +36,26 (+0,09 %) EUR/USD
1,0714 +0,0005 (+0,04 %) Gold future
2 346,00 +9,40 (+0,40 %) Bitcoin EUR
57 396,59 +382,10 (+0,67 %)
Sonic Automotive, Inc. (SAH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SAH240816C00060000 | 2024-03-08 10:34AM EDT | 60.00 | 4.05 | 1.25 | 4.50 | 0.00 | - | 4 | 178 | 62.82% |
| SAH240816C00065000 | 2024-06-11 9:30AM EDT | 65.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SAH240816C00070000 | 2024-05-03 9:30AM EDT | 70.00 | 1.80 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 87.21% |
| SAH240816C00075000 | 2024-05-03 9:30AM EDT | 75.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 99.34% |
| SAH240816C00080000 | 2024-05-03 9:30AM EDT | 80.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 110.13% |
| SAH240816C00085000 | 2024-06-10 2:42PM EDT | 85.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SAH240816P00030000 | 2024-02-08 10:30AM EDT | 30.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 2 | 101.86% |
| SAH240816P00035000 | 2024-06-20 9:36AM EDT | 35.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| SAH240816P00040000 | 2024-06-12 9:41AM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 25.00% |
| SAH240816P00045000 | 2024-04-04 12:38PM EDT | 45.00 | 1.70 | 0.50 | 4.80 | 0.00 | - | 2 | 4 | 85.13% |
| SAH240816P00050000 | 2024-06-26 1:56PM EDT | 50.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 6.25% |
| SAH240816P00055000 | 2024-06-25 11:48AM EDT | 55.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 24 | 25 | 0.00% |
| SAH240816P00060000 | 2024-04-16 1:36PM EDT | 60.00 | 11.84 | 2.25 | 6.50 | 0.00 | - | 1 | 3 | 31.35% |
