Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SAGE240517C00040000 | 2024-04-25 12:38PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 21 | 1,025.00% |
SAGE240816C00040000 | 2024-04-12 11:17AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 110 | 150.78% |
SAGE250117C00040000 | 2024-05-08 10:05AM EDT | 2025-01-17 | 0.20 | 0.10 | 0.15 | 0.00 | - | 1 | 688 | 75.00% |
SAGE260116C00040000 | 2024-05-15 10:47AM EDT | 2026-01-16 | 0.56 | 0.55 | 1.65 | -0.12 | -17.65% | 1 | 23 | 76.86% |