Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SAGE240517C00035000 | 2024-04-24 10:58AM EDT | 2024-05-17 | 0.32 | 0.00 | 0.75 | 0.00 | - | 1 | 45 | 1,335.94% |
SAGE240816C00035000 | 2024-04-12 3:45PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.75 | 0.00 | - | 502 | 506 | 141.21% |
SAGE250117C00035000 | 2024-05-10 10:47AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.55 | 0.00 | - | 5 | 48 | 79.69% |
SAGE260116C00035000 | 2024-05-08 11:00AM EDT | 2026-01-16 | 1.00 | 0.00 | 2.05 | 0.00 | - | 1 | 16 | 70.34% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SAGE240517P00035000 | 2023-12-12 10:49AM EDT | 2024-05-17 | 15.40 | 8.90 | 9.60 | 0.00 | - | 1 | 0 | 0.00% |
SAGE250117P00035000 | 2024-04-19 12:07PM EDT | 2025-01-17 | 21.60 | 22.60 | 24.70 | 0.00 | - | 1 | 0 | 97.85% |