Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SAGE240517C00032500 | 2024-03-26 1:32PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 215 | 294.53% |
SAGE240816C00032500 | 2024-02-16 2:30PM EDT | 2024-08-16 | 2.15 | 0.70 | 2.15 | 0.00 | - | 2 | 44 | 166.99% |
SAGE241115C00032500 | 2024-04-12 1:15PM EDT | 2024-11-15 | 0.64 | 0.20 | 0.30 | 0.00 | - | 10 | 10 | 76.56% |
SAGE250117C00032500 | 2024-04-24 3:08PM EDT | 2025-01-17 | 0.60 | 0.40 | 0.95 | 0.00 | - | 3 | 251 | 84.62% |
SAGE260116C00032500 | 2024-04-02 12:50PM EDT | 2026-01-16 | 2.90 | 1.35 | 1.90 | 0.00 | - | 1 | 2 | 72.44% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SAGE240517P00032500 | 2023-12-13 10:51AM EDT | 2024-05-17 | 12.70 | 7.00 | 7.60 | 0.00 | - | - | 1 | 0.00% |