Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SAGE240517C00030000 | 2024-04-25 9:38AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 448 | 284.38% |
SAGE240816C00030000 | 2024-04-29 2:48PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 81.64% |
SAGE250117C00030000 | 2024-05-01 2:54PM EDT | 2025-01-17 | 0.80 | 0.50 | 0.75 | 0.00 | - | 1 | 69 | 77.98% |
SAGE260116C00030000 | 2024-04-25 10:42AM EDT | 2026-01-16 | 2.30 | 0.70 | 2.25 | 0.00 | - | 1 | 96 | 66.38% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SAGE240517P00030000 | 2024-04-15 9:53AM EDT | 2024-05-17 | 15.70 | 16.40 | 17.80 | 0.00 | - | 2 | 1 | 248.83% |
SAGE240816P00030000 | 2024-03-22 11:08AM EDT | 2024-08-16 | 11.00 | 16.30 | 17.90 | 0.00 | - | 1 | 3 | 93.55% |
SAGE250117P00030000 | 2024-04-01 11:34AM EDT | 2025-01-17 | 12.80 | 15.80 | 16.90 | 0.00 | - | 1 | 200 | 36.72% |