Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SAGE240517C00025000 | 2024-05-01 3:17PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 78 | 143.75% |
SAGE240621C00025000 | 2024-04-23 3:35PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 7 | 131.84% |
SAGE240816C00025000 | 2024-05-01 3:50PM EDT | 2024-08-16 | 0.25 | 0.20 | 0.30 | 0.00 | - | 4 | 401 | 81.84% |
SAGE241115C00025000 | 2024-04-24 9:40AM EDT | 2024-11-15 | 0.90 | 0.25 | 0.60 | 0.00 | - | 3 | 20 | 68.70% |
SAGE250117C00025000 | 2024-04-29 3:04PM EDT | 2025-01-17 | 1.20 | 0.85 | 1.15 | 0.00 | - | 5 | 311 | 78.13% |
SAGE260116C00025000 | 2024-04-17 10:05AM EDT | 2026-01-16 | 1.50 | 2.05 | 3.00 | 0.00 | - | 16 | 22 | 74.71% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SAGE240517P00025000 | 2024-02-20 10:30AM EDT | 2024-05-17 | 4.00 | 5.60 | 6.30 | 0.00 | - | 1 | 67 | 0.00% |
SAGE240816P00025000 | 2024-04-22 12:10PM EDT | 2024-08-16 | 12.00 | 11.50 | 12.10 | 0.00 | - | 11 | 361 | 78.32% |
SAGE250117P00025000 | 2024-04-10 9:35AM EDT | 2025-01-17 | 10.00 | 12.10 | 13.20 | 0.00 | - | 2 | 8 | 71.05% |
SAGE260116P00025000 | 2024-04-25 9:51AM EDT | 2026-01-16 | 12.00 | 12.00 | 14.00 | 0.00 | - | 10 | 10 | 52.39% |