Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SAGE240517C00022500 | 2024-04-26 10:06AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 506 | 212.50% |
SAGE240816C00022500 | 2024-04-29 12:37PM EDT | 2024-08-16 | 0.53 | 0.25 | 0.35 | 0.00 | - | 4 | 265 | 77.34% |
SAGE241115C00022500 | 2024-04-24 1:38PM EDT | 2024-11-15 | 0.99 | 0.60 | 0.75 | 0.00 | - | 1 | 611 | 72.27% |
SAGE250117C00022500 | 2024-04-24 2:56PM EDT | 2025-01-17 | 1.55 | 1.05 | 1.45 | 0.00 | - | 1 | 158 | 79.10% |
SAGE260116C00022500 | 2024-03-12 10:30AM EDT | 2026-01-16 | 6.70 | 3.80 | 4.80 | 0.00 | - | 1 | 1 | 97.58% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SAGE240517P00022500 | 2024-04-22 10:06AM EDT | 2024-05-17 | 9.50 | 9.10 | 10.00 | 0.00 | - | 1 | 0 | 214.84% |
SAGE240816P00022500 | 2024-03-21 10:54AM EDT | 2024-08-16 | 4.90 | 9.30 | 9.70 | 0.00 | - | 14 | 97 | 59.38% |
SAGE250117P00022500 | 2024-02-22 4:03PM EDT | 2025-01-17 | 5.10 | 5.70 | 6.50 | 0.00 | - | 6 | 36 | 0.00% |