Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SAGE240517C00020000 | 2024-05-02 10:19AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | +0.01 | +11.11% | 1 | 157 | 123.44% |
SAGE240621C00020000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.25 | 0.00 | - | - | 1 | 75.00% |
SAGE240816C00020000 | 2024-04-29 12:37PM EDT | 2024-08-16 | 0.87 | 0.45 | 1.20 | 0.00 | - | 4 | 130 | 90.43% |
SAGE241115C00020000 | 2024-04-17 2:25PM EDT | 2024-11-15 | 0.95 | 0.95 | 1.80 | 0.00 | - | 200 | 145 | 82.57% |
SAGE250117C00020000 | 2024-04-24 2:55PM EDT | 2025-01-17 | 1.95 | 1.30 | 1.95 | 0.00 | - | 1 | 12 | 77.93% |
SAGE260116C00020000 | 2024-04-17 1:22PM EDT | 2026-01-16 | 2.45 | 2.80 | 4.00 | 0.00 | - | 1 | 25 | 76.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SAGE240517P00020000 | 2024-04-17 12:25PM EDT | 2024-05-17 | 8.00 | 6.70 | 7.10 | 0.00 | - | 15 | 87 | 81.25% |
SAGE240816P00020000 | 2024-04-22 9:58AM EDT | 2024-08-16 | 7.70 | 7.10 | 7.40 | 0.00 | - | 2 | 37 | 67.68% |
SAGE250117P00020000 | 2024-03-20 2:50PM EDT | 2025-01-17 | 4.39 | 7.70 | 8.00 | 0.00 | - | 4 | 8 | 61.28% |
SAGE260116P00020000 | 2024-04-25 9:54AM EDT | 2026-01-16 | 8.00 | 8.50 | 9.90 | 0.00 | - | 3 | 13 | 60.55% |