Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SAGE240517C00017500 | 2024-05-02 1:24PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.10 | -0.01 | -20.00% | 11 | 2,933 | 82.03% |
SAGE240621C00017500 | 2024-05-02 11:48AM EDT | 2024-06-21 | 0.36 | 0.20 | 0.45 | -0.19 | -34.55% | 4 | 14 | 74.61% |
SAGE240816C00017500 | 2024-04-26 9:32AM EDT | 2024-08-16 | 1.10 | 0.80 | 0.95 | 0.00 | - | 1 | 48 | 75.98% |
SAGE241115C00017500 | 2024-04-24 10:24AM EDT | 2024-11-15 | 2.12 | 1.40 | 2.25 | 0.00 | - | 6 | 30 | 81.93% |
SAGE250117C00017500 | 2024-04-24 2:55PM EDT | 2025-01-17 | 2.55 | 1.40 | 2.45 | 0.00 | - | 1 | 56 | 73.66% |
SAGE260116C00017500 | 2023-10-25 3:21PM EDT | 2026-01-16 | 8.00 | 5.50 | 10.00 | 0.00 | - | - | 0 | 141.11% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SAGE240517P00017500 | 2024-05-02 2:45PM EDT | 2024-05-17 | 4.40 | 4.30 | 4.90 | +0.72 | +19.57% | 29 | 243 | 115.23% |
SAGE240621P00017500 | 2024-04-26 2:17PM EDT | 2024-06-21 | 3.98 | 4.40 | 4.90 | 0.00 | - | 1 | 2 | 68.95% |
SAGE240816P00017500 | 2024-04-24 11:52AM EDT | 2024-08-16 | 4.50 | 5.00 | 5.20 | 0.00 | - | 4 | 18 | 69.04% |
SAGE241115P00017500 | 2024-03-28 2:51PM EDT | 2024-11-15 | 3.00 | 5.00 | 5.40 | 0.00 | - | 2 | 2 | 53.81% |
SAGE250117P00017500 | 2024-04-17 3:16PM EDT | 2025-01-17 | 6.39 | 5.70 | 6.20 | 0.00 | - | 54 | 58 | 65.14% |
SAGE260116P00017500 | 2024-03-05 4:12PM EDT | 2026-01-16 | 3.70 | 3.40 | 6.30 | 0.00 | - | 1 | 4 | 47.34% |