Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SAGE240517C00015000 | 2024-05-02 3:27PM EDT | 2024-05-17 | 0.23 | 0.20 | 0.30 | -0.02 | -8.00% | 59 | 1,995 | 76.56% |
SAGE240621C00015000 | 2024-05-02 1:24PM EDT | 2024-06-21 | 1.30 | 0.80 | 1.10 | +0.29 | +28.71% | 7 | 251 | 83.30% |
SAGE240816C00015000 | 2024-04-24 11:09AM EDT | 2024-08-16 | 1.93 | 1.40 | 2.20 | 0.00 | - | 300 | 322 | 87.89% |
SAGE241115C00015000 | 2024-04-19 3:36PM EDT | 2024-11-15 | 2.30 | 2.00 | 2.25 | 0.00 | - | 3 | 85 | 73.10% |
SAGE250117C00015000 | 2024-04-25 10:30AM EDT | 2025-01-17 | 3.90 | 2.65 | 3.40 | 0.00 | - | 4 | 18 | 84.13% |
SAGE260116C00015000 | 2024-04-19 1:57PM EDT | 2026-01-16 | 4.60 | 4.00 | 5.00 | 0.00 | - | 20 | 21 | 76.76% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SAGE240517P00015000 | 2024-04-30 3:50PM EDT | 2024-05-17 | 1.52 | 1.80 | 2.45 | 0.00 | - | 3 | 167 | 74.22% |
SAGE240621P00015000 | 2024-05-01 3:25PM EDT | 2024-06-21 | 2.18 | 2.40 | 3.30 | 0.00 | - | 4 | 42 | 83.59% |
SAGE240816P00015000 | 2024-04-29 12:37PM EDT | 2024-08-16 | 2.41 | 3.00 | 3.30 | 0.00 | - | 4 | 1,761 | 68.56% |
SAGE241115P00015000 | 2024-04-22 10:07AM EDT | 2024-11-15 | 3.70 | 3.40 | 4.40 | 0.00 | - | - | 1 | 69.97% |
SAGE250117P00015000 | 2024-04-22 2:37PM EDT | 2025-01-17 | 4.10 | 4.00 | 4.60 | 0.00 | - | 2 | 4 | 70.02% |
SAGE260116P00015000 | 2024-05-02 2:45PM EDT | 2026-01-16 | 4.95 | 4.90 | 6.10 | -0.05 | -1.00% | 29 | 3 | 63.06% |