Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SAGE240517C00012500 | 2024-05-15 2:42PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 818 | 25.00% |
SAGE240621C00012500 | 2024-05-16 2:39PM EDT | 2024-06-21 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2,895 | 2,832 | 3.13% |
SAGE240816C00012500 | 2024-05-08 3:23PM EDT | 2024-08-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
SAGE241115C00012500 | 2024-04-17 9:45AM EDT | 2024-11-15 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
SAGE250117C00012500 | 2024-05-07 1:27PM EDT | 2025-01-17 | 3.42 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 1.56% |
SAGE260116C00012500 | 2024-05-09 11:51AM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SAGE240517P00012500 | 2024-05-14 12:18PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 1,190 | 0.00% |
SAGE240621P00012500 | 2024-05-16 11:48AM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 12 | 163 | 0.00% |
SAGE240816P00012500 | 2024-05-15 1:13PM EDT | 2024-08-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 8 | 45 | 0.00% |
SAGE241115P00012500 | 2024-05-10 11:01AM EDT | 2024-11-15 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 25 | 0.00% |
SAGE250117P00012500 | 2024-05-10 3:59PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6 | 425 | 0.00% |