Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SAGE240621C00010000 | 2024-05-20 3:37PM EDT | 2024-06-21 | 1.70 | 1.40 | 2.40 | -0.40 | -19.05% | 14 | 5,814 | 98.05% |
SAGE240816C00010000 | 2024-05-16 11:12AM EDT | 2024-08-16 | 2.70 | 2.05 | 3.10 | 0.00 | - | 10 | 23 | 93.85% |
SAGE250117C00010000 | 2024-05-01 12:47PM EDT | 2025-01-17 | 5.30 | 3.10 | 3.90 | 0.00 | - | 5 | 8 | 85.25% |
SAGE260116C00010000 | 2024-04-17 3:29PM EDT | 2026-01-16 | 5.70 | 3.90 | 6.20 | 0.00 | - | - | 1 | 85.69% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SAGE240621P00010000 | 2024-05-20 3:42PM EDT | 2024-06-21 | 0.50 | 0.45 | 0.60 | +0.14 | +38.89% | 85 | 158 | 80.86% |
SAGE240719P00010000 | 2024-05-17 2:22PM EDT | 2024-07-19 | 0.55 | 0.50 | 0.90 | 0.00 | - | 5 | 5 | 70.31% |
SAGE240816P00010000 | 2024-05-13 12:38PM EDT | 2024-08-16 | 0.75 | 0.75 | 1.00 | 0.00 | - | 2 | 22 | 67.19% |
SAGE241115P00010000 | 2024-05-15 3:55PM EDT | 2024-11-15 | 1.25 | 1.30 | 1.50 | 0.00 | - | 4 | 8 | 66.02% |
SAGE250117P00010000 | 2024-05-16 2:22PM EDT | 2025-01-17 | 1.70 | 1.75 | 2.05 | 0.00 | - | 46 | 77 | 72.17% |