Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SAGE241115C00002500 | 2024-04-19 3:36PM EDT | 2.50 | 11.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SAGE241115C00012500 | 2024-04-17 9:45AM EDT | 12.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
SAGE241115C00015000 | 2024-05-09 9:40AM EDT | 15.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
SAGE241115C00017500 | 2024-05-15 3:40PM EDT | 17.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
SAGE241115C00020000 | 2024-05-14 9:33AM EDT | 20.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SAGE241115C00022500 | 2024-04-24 1:38PM EDT | 22.50 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SAGE241115C00025000 | 2024-05-06 10:57AM EDT | 25.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
SAGE241115C00027500 | 2024-04-29 9:30AM EDT | 27.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
SAGE241115C00032500 | 2024-04-12 1:15PM EDT | 32.50 | 0.64 | 0.00 | 0.70 | 0.00 | - | 10 | 10 | 92.58% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SAGE241115P00010000 | 2024-05-15 3:55PM EDT | 10.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
SAGE241115P00012500 | 2024-05-10 11:01AM EDT | 12.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SAGE241115P00015000 | 2024-04-22 10:07AM EDT | 15.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SAGE241115P00017500 | 2024-03-28 2:51PM EDT | 17.50 | 3.00 | 5.00 | 5.40 | 0.00 | - | 2 | 2 | 0.00% |
SAGE241115P00030000 | 2024-05-02 10:01AM EDT | 30.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |