La bourse est fermée
Dow Jones
38 082,44 +179,15 (+0,47 %) Nasdaq
15 745,81 +140,33 (+0,90 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0709 -0,0009 (-0,09 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 243,54 +2 040,98 (+3,84 %)
Sage Therapeutics, Inc. (SAGE)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:04PM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240517C00010000 | 2024-04-18 11:11AM EDT | 10.00 | 3.50 | 2.70 | 4.10 | 0.00 | - | - | 16 | 146.48% |
| SAGE240517C00012500 | 2024-04-29 12:57PM EDT | 12.50 | 1.00 | 1.10 | 1.25 | -1.40 | -58.33% | 2 | 403 | 83.40% |
| SAGE240517C00015000 | 2024-05-01 3:54PM EDT | 15.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 10 | 1,995 | 78.71% |
| SAGE240517C00017500 | 2024-05-01 3:38PM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2,933 | 83.59% |
| SAGE240517C00020000 | 2024-05-02 10:19AM EDT | 20.00 | 0.10 | 0.00 | 0.10 | +0.01 | +11.11% | 1 | 157 | 111.72% |
| SAGE240517C00022500 | 2024-04-26 10:06AM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 506 | 209.38% |
| SAGE240517C00025000 | 2024-05-01 3:17PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 78 | 140.63% |
| SAGE240517C00027500 | 2024-04-15 3:52PM EDT | 27.50 | 0.13 | 0.00 | 0.05 | 0.00 | - | 11 | 287 | 157.81% |
| SAGE240517C00030000 | 2024-04-25 9:38AM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 448 | 276.95% |
| SAGE240517C00032500 | 2024-03-26 1:32PM EDT | 32.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 215 | 294.92% |
| SAGE240517C00035000 | 2024-04-24 10:58AM EDT | 35.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | 1 | 45 | 310.94% |
| SAGE240517C00037500 | 2024-03-18 9:30AM EDT | 37.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 18 | 298.83% |
| SAGE240517C00040000 | 2024-04-25 12:38PM EDT | 40.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 21 | 240.63% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240517P00007500 | 2024-04-23 3:17PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 20 | 134.38% |
| SAGE240517P00010000 | 2024-05-01 10:23AM EDT | 10.00 | 0.05 | 0.05 | 0.10 | +0.02 | +66.67% | 1 | 441 | 89.06% |
| SAGE240517P00012500 | 2024-05-02 10:49AM EDT | 12.50 | 0.58 | 0.45 | 0.60 | +0.28 | +93.33% | 50 | 1,228 | 71.29% |
| SAGE240517P00015000 | 2024-04-30 3:50PM EDT | 15.00 | 1.52 | 2.00 | 2.20 | 0.00 | - | 3 | 167 | 61.72% |
| SAGE240517P00017500 | 2024-05-01 3:25PM EDT | 17.50 | 3.68 | 4.10 | 4.70 | 0.00 | - | 1 | 243 | 120.31% |
| SAGE240517P00020000 | 2024-04-17 12:25PM EDT | 20.00 | 8.00 | 6.60 | 7.00 | 0.00 | - | 15 | 87 | 100.00% |
| SAGE240517P00022500 | 2024-04-22 10:06AM EDT | 22.50 | 9.50 | 9.10 | 10.00 | 0.00 | - | 1 | 0 | 145.31% |
| SAGE240517P00025000 | 2024-02-20 10:30AM EDT | 25.00 | 4.00 | 5.60 | 6.30 | 0.00 | - | 1 | 67 | 0.00% |
| SAGE240517P00027500 | 2024-02-16 12:26PM EDT | 27.50 | 5.00 | 7.20 | 8.40 | 0.00 | - | 8 | 11 | 0.00% |
| SAGE240517P00030000 | 2024-04-15 9:53AM EDT | 30.00 | 15.70 | 16.50 | 17.80 | 0.00 | - | 2 | 1 | 234.77% |
| SAGE240517P00032500 | 2023-12-13 10:51AM EDT | 32.50 | 12.70 | 7.00 | 7.60 | 0.00 | - | - | 1 | 0.00% |
| SAGE240517P00035000 | 2023-12-12 10:49AM EDT | 35.00 | 15.40 | 8.90 | 9.60 | 0.00 | - | 1 | 0 | 0.00% |
