S68.SI - Singapore Exchange Limited

SES - SES Prix différé. Devise en SGD
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
29 mai 20208,138,518,138,288,2815 306 000
28 mai 20208,728,728,128,158,1516 603 500
27 mai 20208,909,008,648,758,7515 287 300
26 mai 202010,0310,049,889,909,904 060 200
22 mai 20209,929,949,819,839,832 336 800
21 mai 20209,999,999,859,889,882 137 900
20 mai 202010,0010,009,849,909,902 240 900
19 mai 202010,0210,049,959,959,953 688 100
18 mai 20209,899,989,869,919,912 242 600
15 mai 20209,889,909,789,859,852 342 800
14 mai 20209,859,999,839,849,844 388 300
13 mai 20209,959,999,889,899,893 418 300
12 mai 20209,9610,009,879,939,934 295 300
11 mai 20209,7810,039,789,929,923 961 600
08 mai 20209,989,989,789,819,816 416 700
06 mai 20209,409,799,409,769,764 334 200
05 mai 20209,559,659,509,509,501 970 800
04 mai 20209,359,629,339,529,523 976 200
04 mai 20200.075 Dividende
30 avr. 20209,809,809,609,659,578 717 700
29 avr. 20209,709,789,659,759,673 372 700
28 avr. 20209,739,789,639,739,653 676 100
27 avr. 20209,709,859,699,779,694 380 800
24 avr. 202010,0010,179,329,649,577 878 700
23 avr. 202010,4010,4010,1610,1610,083 262 000
22 avr. 202010,1510,7210,1410,3910,316 082 600
21 avr. 20209,9610,149,9510,069,986 285 896
20 avr. 20209,939,959,849,949,862 439 100
17 avr. 20209,809,939,779,839,754 151 500
16 avr. 20209,799,859,719,769,683 880 800
15 avr. 20209,679,769,669,719,633 846 000
14 avr. 20209,809,849,559,679,595 992 337
13 avr. 20209,689,849,629,849,763 100 100
09 avr. 20209,819,889,639,709,624 146 700
08 avr. 20209,609,859,579,799,715 598 500
07 avr. 20209,359,609,329,589,516 804 500
06 avr. 20209,229,339,179,339,265 617 400
03 avr. 20209,259,289,009,099,026 734 400
02 avr. 20209,179,309,119,309,237 476 100
01 avr. 20209,339,339,009,139,064 315 000
31 mars 20209,159,209,119,199,128 567 600
30 mars 20208,959,048,828,928,853 512 200
27 mars 20209,059,088,819,048,976 218 100
26 mars 20209,009,058,759,008,937 683 400
25 mars 20208,998,998,728,958,888 721 200
24 mars 20208,338,608,278,598,528 933 600
23 mars 20208,118,237,978,128,0611 932 900
20 mars 20208,108,678,108,678,6010 654 900
19 mars 20208,258,357,988,068,0012 334 000
18 mars 20208,188,188,188,188,12-
17 mars 20208,178,418,168,188,1210 651 200
16 mars 20208,308,478,058,088,027 189 200
13 mars 20208,308,678,128,478,4011 663 600
12 mars 20208,748,768,468,698,629 316 400
11 mars 20209,259,278,808,858,788 386 000
10 mars 20208,719,348,719,199,128 489 100
09 mars 20208,838,868,578,648,574 332 800
06 mars 20209,039,068,848,918,842 707 700
05 mars 20209,109,189,019,048,973 864 400
04 mars 20208,729,098,659,058,985 087 800
03 mars 20208,808,828,658,708,633 476 800
02 mars 20208,428,768,428,688,613 987 000
28 févr. 20208,718,778,448,498,427 319 000
27 févr. 20208,898,968,808,968,893 032 300
26 févr. 20208,918,958,868,868,792 326 900
25 févr. 20208,949,068,938,988,911 945 500
24 févr. 20208,949,058,928,938,861 979 900
21 févr. 20209,169,179,059,058,982 474 800
20 févr. 20209,309,349,129,269,193 693 500
19 févr. 20209,239,399,229,389,313 464 000
18 févr. 20209,329,329,159,159,081 445 100
17 févr. 20209,259,359,229,349,273 300 500
14 févr. 20209,179,259,169,229,153 424 100
13 févr. 20209,209,219,139,159,082 548 700
12 févr. 20209,079,229,069,209,135 806 100
11 févr. 20208,859,098,859,058,985 618 300
10 févr. 20208,708,798,708,798,721 686 200
07 févr. 20208,768,808,708,768,693 046 400
06 févr. 20208,708,848,688,778,702 861 600
05 févr. 20208,678,718,618,648,572 755 700
04 févr. 20208,658,728,608,688,612 507 600
03 févr. 20208,678,678,578,598,522 246 300
31 janv. 20208,718,758,608,708,633 498 200
31 janv. 20200.075 Dividende
30 janv. 20208,818,818,698,708,562 717 900
29 janv. 20208,708,788,678,738,592 782 700
28 janv. 20208,658,848,658,748,603 189 800
24 janv. 20208,858,868,778,818,672 294 100
23 janv. 20208,838,878,808,828,683 074 400
22 janv. 20208,748,798,738,788,641 434 800
21 janv. 20208,778,798,688,718,571 286 600
20 janv. 20208,768,798,758,798,65897 400
17 janv. 20208,808,818,738,768,621 271 000
16 janv. 20208,718,788,688,788,641 683 457
15 janv. 20208,768,798,698,728,582 712 700
14 janv. 20208,738,788,708,738,592 619 900
13 janv. 20208,838,858,698,738,592 272 900
10 janv. 20208,878,878,778,798,652 211 000
09 janv. 20208,688,818,658,808,665 021 700
08 janv. 20208,608,658,488,588,447 247 300
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté en fonction des dividendes et des fractionnements.
Chargement de données supplémentaires...
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages