La bourse ferme dans 5 h 54 min

Solutions 30 SE (S30.PA)

Paris - Paris Prix différé. Devise en EUR
Ajouter à la liste dynamique
1,7220+0,0560 (+3,35 %)
À partir de 11:20AM CEST. Marché ouvert.
Durée:
22 juil. 2023 - 22 juil. 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
22 juil. 20241,66701,72901,66701,72201,722086 869
19 juil. 20241,72001,73701,66501,66601,6660230 865
18 juil. 20241,70601,73201,68001,71701,7170249 382
17 juil. 20241,71501,74401,69601,69701,6970410 520
16 juil. 20241,76601,77901,66501,69501,6950792 211
15 juil. 20241,67201,77001,65401,76601,7660854 435
12 juil. 20241,66001,69401,65201,67201,6720512 061
11 juil. 20241,62001,65001,59901,64801,6480315 760
10 juil. 20241,58501,62601,58501,60501,6050211 528
09 juil. 20241,62801,65501,58501,58501,5850334 471
08 juil. 20241,63001,67301,58001,62801,6280624 982
05 juil. 20241,58201,60701,57001,60001,6000413 598
04 juil. 20241,59301,60001,54701,57101,5710304 986
03 juil. 20241,53101,61701,52001,57701,5770689 731
02 juil. 20241,52201,54401,49301,52701,5270272 702
01 juil. 20241,52001,58001,50301,53001,5300941 530
28 juin 20241,51001,51201,40001,42801,42801 349 807
27 juin 20241,56501,57001,47301,48701,4870739 407
26 juin 20241,61901,67001,56801,56801,5680389 733
25 juin 20241,59001,61301,57701,60001,6000270 906
24 juin 20241,61601,63401,58301,60201,6020277 464
21 juin 20241,65001,68801,60601,60701,6070553 161
20 juin 20241,60001,72401,60001,63301,6330966 116
19 juin 20241,61701,69201,58101,59301,5930771 438
18 juin 20241,50901,64101,50901,60701,60701 102 808
17 juin 20241,49901,54101,47301,48901,4890941 029
14 juin 20241,66601,66601,45401,50801,50803 041 055
13 juin 20241,87001,87001,75101,75101,7510650 196
12 juin 20241,86101,89201,80901,87301,8730667 576
11 juin 20241,95001,97701,86701,86801,8680651 232
10 juin 20241,99001,99201,92801,95001,9500497 700
07 juin 20242,03002,04602,00002,02602,0260168 507
06 juin 20242,03002,08002,02402,03002,0300222 010
05 juin 20242,01402,12202,01402,03802,0380616 735
04 juin 20242,04002,04801,99802,01402,0140493 472
03 juin 20242,05002,07802,01802,04002,0400306 152
31 mai 20242,11002,11002,03602,04202,0420403 365
30 mai 20242,05002,13002,04802,12402,1240338 687
29 mai 20242,08802,09002,06002,07202,0720255 791
28 mai 20242,10802,17002,08802,08802,0880541 091
27 mai 20242,05402,14002,05402,10802,1080356 011
24 mai 20242,13202,13202,05602,05802,0580511 818
23 mai 20242,12602,17402,10002,13202,1320367 795
22 mai 20242,12602,13802,10002,12602,1260256 292
21 mai 20242,13802,15802,10002,13202,1320480 219
20 mai 20242,18602,22002,13402,14202,1420472 189
17 mai 20242,26002,26202,14802,16402,1640774 962
16 mai 20242,22802,36202,14402,26202,26202 109 404
15 mai 20242,24602,27202,10402,21802,21801 310 064
14 mai 20242,02202,22001,90002,22002,22002 865 142
13 mai 20242,16002,16002,05402,14602,1460856 054
10 mai 20242,15002,18602,12202,15002,1500499 728
09 mai 20242,08002,22402,08002,15202,1520927 148
08 mai 20242,05602,11202,05602,07402,0740288 108
07 mai 20242,06802,08402,04202,06802,0680345 351
06 mai 20242,00002,08601,97002,06202,0620738 519
03 mai 20241,90001,99401,90001,98001,9800624 354
02 mai 20241,92401,95701,89001,90001,9000389 626
30 avr. 20241,98002,00001,90001,91901,9190484 079
29 avr. 20241,95001,98701,93101,97701,9770330 058
26 avr. 20241,87101,94801,87101,94201,9420262 090
25 avr. 20241,92101,93401,85001,87101,8710230 828
24 avr. 20241,97101,98001,90701,92201,9220320 148
23 avr. 20241,86501,92201,86401,92001,9200247 139
22 avr. 20241,80001,87401,80001,85801,8580274 649
19 avr. 20241,78701,80801,77101,78501,7850282 757
18 avr. 20241,82101,82701,77401,81401,8140327 698
17 avr. 20241,82801,84501,80501,82101,8210224 870
16 avr. 20241,84801,85601,82101,83401,8340417 992
15 avr. 20241,92601,97001,88001,89001,8900313 204
12 avr. 20241,97802,01001,92601,92601,9260335 710
11 avr. 20241,93501,99001,92501,96501,9650299 178
10 avr. 20241,92001,99001,92001,93501,9350337 519
09 avr. 20241,93001,94301,89901,91101,9110392 774
08 avr. 20241,86401,96001,83201,93101,9310681 679
05 avr. 20241,92401,94901,87001,87001,87001 452 670
04 avr. 20242,24002,28001,97202,00402,00403 256 222
03 avr. 20242,25002,31002,15002,30402,3040960 358
02 avr. 20242,11202,29002,11002,21202,21201 204 889
28 mars 20242,09802,10602,03202,09202,0920325 774
27 mars 20242,09002,11802,05402,08402,0840263 684
26 mars 20242,05802,08602,02202,08002,0800154 659
25 mars 20242,11802,14202,02802,06602,0660632 075
22 mars 20241,99002,10001,98902,10002,1000726 338
21 mars 20242,01202,05601,95301,99401,9940510 459
20 mars 20241,99002,00001,96501,98301,9830292 477
19 mars 20242,04002,04001,98402,00202,0020261 593
18 mars 20241,98002,07801,98002,04002,0400548 234
15 mars 20241,98001,99301,96001,96301,9630241 814
14 mars 20242,01402,07801,99102,00002,0000354 801
13 mars 20242,03602,04402,00002,00402,0040221 100
12 mars 20241,99802,03201,97002,01602,0160214 105
11 mars 20241,99202,01001,96501,98301,9830239 807
08 mars 20242,02202,04001,97702,01802,0180480 357
07 mars 20242,04802,10002,00402,02402,0240651 856
06 mars 20241,97802,07201,95202,03802,0380734 244
05 mars 20242,07602,08602,02002,03002,0300245 827
04 mars 20242,12802,13402,08002,08402,0840169 511
01 mars 20242,12002,13602,07602,12002,1200364 082
29 févr. 20242,15602,17802,12002,12002,1200295 863
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...