Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
S240517C00038000 | 2024-03-13 12:39PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.75 | 0.00 | - | 2 | 102 | 215.43% |
S240621C00038000 | 2024-03-28 10:38AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 95 | 108.79% |
S240816C00038000 | 2024-04-18 3:11PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3,000 | 70 | 56.25% |
S240920C00038000 | 2024-04-29 3:17PM EDT | 2024-09-20 | 0.15 | 0.10 | 0.20 | 0.00 | - | 7 | 11 | 52.34% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
S240621P00038000 | 2024-02-23 11:42AM EDT | 2024-06-21 | 11.40 | 15.00 | 15.50 | 0.00 | - | 21 | 0 | 0.00% |
S240816P00038000 | 2024-02-23 11:03AM EDT | 2024-08-16 | 11.30 | 14.90 | 15.70 | 0.00 | - | 1 | 0 | 0.00% |
S240920P00038000 | 2024-03-12 11:04AM EDT | 2024-09-20 | 11.60 | 15.90 | 16.10 | 0.00 | - | 1 | 0 | 0.00% |