La bourse ferme dans 1 h 39 min
CAC 40
7 997,69 +40,12 (+0,50 %) Euro Stoxx 50
4 949,12 +27,64 (+0,56 %) Dow Jones
38 827,81 +152,13 (+0,39 %) EUR/USD
1,0785 +0,0019 (+0,17 %) Gold future
2 334,60 +26,00 (+1,13 %) Bitcoin EUR
59 293,12 -149,65 (-0,25 %)
SentinelOne, Inc. (S)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:44AM EDT. Marché ouvert.
Prix d’exercice:35.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| S240517C00035000 | 2024-04-29 11:06AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 25 | 729 | 50.00% |
| S240621C00035000 | 2024-04-19 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 3,403 | 25.00% |
| S240719C00035000 | 2024-03-21 11:15AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.30 | 0.00 | - | 1 | 303 | 63.87% |
| S240816C00035000 | 2024-04-25 10:45AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 1,425 | 25.00% |
| S240920C00035000 | 2024-04-25 3:50PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1,858 | 25.00% |
| S241115C00035000 | 2024-05-03 9:47AM EDT | 2024-11-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 12.50% |
| S250117C00035000 | 2024-05-02 2:02PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 105 | 4,581 | 12.50% |
| S251219C00035000 | 2024-04-10 1:50PM EDT | 2025-12-19 | 3.13 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 6.25% |
| S260116C00035000 | 2024-05-03 1:23PM EDT | 2026-01-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 7 | 3,703 | 6.25% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| S240517P00035000 | 2024-03-13 9:49AM EDT | 2024-05-17 | 8.50 | 12.60 | 13.00 | 0.00 | - | 1 | 0 | 0.00% |
| S240621P00035000 | 2024-03-14 9:32AM EDT | 2024-06-21 | 11.20 | 11.90 | 13.80 | 0.00 | - | 5 | 0 | 94.34% |
| S240719P00035000 | 2024-03-14 9:38AM EDT | 2024-07-19 | 10.80 | 12.90 | 14.90 | 0.00 | - | 5 | 0 | 80.08% |
| S240816P00035000 | 2024-01-24 11:32AM EDT | 2024-08-16 | 9.10 | 8.80 | 9.30 | 0.00 | - | 3 | 6 | 0.00% |
| S240920P00035000 | 2024-04-24 10:03AM EDT | 2024-09-20 | 13.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| S241115P00035000 | 2024-04-19 10:09AM EDT | 2024-11-15 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| S250117P00035000 | 2024-03-11 11:13AM EDT | 2025-01-17 | 10.50 | 13.10 | 13.40 | 0.00 | - | 1 | 8 | 0.00% |
| S251219P00035000 | 2024-03-15 9:31AM EDT | 2025-12-19 | 14.00 | 14.10 | 14.70 | 0.00 | - | 5 | 681 | 39.67% |
| S260116P00035000 | 2023-12-29 10:57AM EDT | 2026-01-16 | 10.10 | 10.40 | 12.00 | 0.00 | - | 4 | 1 | 0.00% |
