Marchés français ouverture 7 h 40 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0770 -0,0003 (-0,03 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 756,09 -645,77 (-1,09 %)
SentinelOne, Inc. (S)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:32.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| S240510C00032000 | 2024-04-23 10:08AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 233.59% |
| S240517C00032000 | 2024-04-15 3:44PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 425 | 150.78% |
| S240621C00032000 | 2024-04-22 2:17PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 123 | 76.17% |
| S240719C00032000 | 2024-03-15 11:47AM EDT | 2024-07-19 | 0.50 | 0.20 | 0.30 | 0.00 | - | - | 5 | 60.35% |
| S240816C00032000 | 2024-05-01 3:02PM EDT | 2024-08-16 | 0.25 | 0.10 | 0.25 | 0.00 | - | 30 | 340 | 51.47% |
| S240920C00032000 | 2024-05-01 11:42AM EDT | 2024-09-20 | 0.49 | 0.35 | 0.55 | 0.00 | - | 20 | 115 | 51.90% |
| S241115C00032000 | 2024-05-01 3:24PM EDT | 2024-11-15 | 0.85 | 0.60 | 0.85 | 0.00 | - | 5 | 906 | 50.68% |
| S250117C00032000 | 2024-04-30 3:55PM EDT | 2025-01-17 | 1.15 | 1.05 | 1.50 | 0.00 | - | 2 | 3,370 | 54.00% |
| S251219C00032000 | 2024-04-12 2:38PM EDT | 2025-12-19 | 3.75 | 3.10 | 3.60 | 0.00 | - | 1 | 47 | 55.96% |
| S260116C00032000 | 2024-04-25 1:17PM EDT | 2026-01-16 | 3.30 | 3.30 | 3.70 | 0.00 | - | 1 | 128 | 56.03% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| S240517P00032000 | 2024-04-23 1:52PM EDT | 2024-05-17 | 10.70 | 8.20 | 10.70 | 0.00 | - | 1 | 1 | 169.14% |
| S240621P00032000 | 2024-03-08 3:54PM EDT | 2024-06-21 | 6.40 | 8.50 | 10.60 | 0.00 | - | 1 | 84 | 79.10% |
| S240719P00032000 | 2024-03-11 1:17PM EDT | 2024-07-19 | 7.00 | 8.00 | 10.10 | 0.00 | - | 2 | 2 | 0.00% |
| S240816P00032000 | 2024-03-11 3:54PM EDT | 2024-08-16 | 7.40 | 9.70 | 10.10 | 0.00 | - | 72 | 197 | 0.00% |
| S240920P00032000 | 2024-04-08 9:59AM EDT | 2024-09-20 | 9.60 | 10.20 | 10.90 | 0.00 | - | 93 | 100 | 56.30% |
| S241115P00032000 | 2024-03-11 11:20AM EDT | 2024-11-15 | 8.00 | 10.20 | 10.40 | 0.00 | - | 3 | 6 | 30.27% |
| S250117P00032000 | 2024-03-25 10:03AM EDT | 2025-01-17 | 10.00 | 10.90 | 11.10 | 0.00 | - | 31 | 246 | 45.36% |
| S251219P00032000 | 2024-04-01 10:43AM EDT | 2025-12-19 | 11.10 | 11.90 | 12.30 | 0.00 | - | 1 | 2 | 43.07% |
| S260116P00032000 | 2024-03-05 11:41AM EDT | 2026-01-16 | 10.10 | 11.10 | 11.60 | 0.00 | - | - | 1 | 34.96% |
