Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
S240510C00031000 | 2024-04-23 10:08AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 219.92% |
S240517C00031000 | 2024-04-01 1:54PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.20 | 0.00 | - | 20 | 1,569 | 116.02% |
S240621C00031000 | 2024-04-26 1:03PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 20 | 163 | 71.68% |
S240719C00031000 | 2024-03-26 11:00AM EDT | 2024-07-19 | 0.52 | 0.10 | 0.20 | 0.00 | - | 1 | 37 | 50.39% |
S240816C00031000 | 2024-05-03 10:04AM EDT | 2024-08-16 | 0.25 | 0.20 | 0.30 | 0.00 | - | 10 | 457 | 50.78% |
S240920C00031000 | 2024-05-06 9:39AM EDT | 2024-09-20 | 0.55 | 0.50 | 0.65 | -0.50 | -47.62% | 1 | 35 | 52.88% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
S240517P00031000 | 2024-03-13 9:48AM EDT | 2024-05-17 | 5.30 | 8.80 | 9.00 | 0.00 | - | 2 | 0 | 0.00% |
S240621P00031000 | 2024-03-13 3:35PM EDT | 2024-06-21 | 5.80 | 7.30 | 11.50 | 0.00 | - | 2 | 188 | 57.42% |
S240719P00031000 | 2024-03-22 11:51AM EDT | 2024-07-19 | 8.40 | 9.10 | 12.60 | 0.00 | - | 22 | 58 | 103.52% |
S240816P00031000 | 2024-03-11 3:23PM EDT | 2024-08-16 | 6.60 | 7.00 | 9.60 | 0.00 | - | 29 | 42 | 50.34% |
S240920P00031000 | 2024-03-13 9:54AM EDT | 2024-09-20 | 6.80 | 9.00 | 9.40 | 0.00 | - | 12 | 13 | 33.59% |